Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:01 | 100 | 21,4500 |
25.09.24 16:26:28 | 100 | 21,4350 |
25.09.24 16:24:45 | 105 | 21,4400 |
25.09.24 16:24:45 | 100 | 21,4400 |
25.09.24 16:24:45 | 100 | 21,4400 |
25.09.24 16:24:41 | 100 | 21,4400 |
25.09.24 16:24:27 | 100 | 21,4400 |
25.09.24 16:24:27 | 100 | 21,4200 |
25.09.24 16:23:57 | 100 | 21,4600 |
25.09.24 16:21:09 | 100 | 21,4400 |
25.09.24 16:20:50 | 100 | 21,4300 |
25.09.24 16:20:45 | 100 | 21,4100 |
25.09.24 16:20:23 | 100 | 21,4200 |
25.09.24 16:20:23 | 169 | 21,4300 |
25.09.24 16:20:23 | 100 | 21,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:23 | 100 | 21,4300 |
25.09.24 16:20:23 | 100 | 21,4300 |
25.09.24 16:20:23 | 100 | 21,4300 |
25.09.24 16:19:31 | 100 | 21,4700 |
25.09.24 16:18:35 | 100 | 21,4700 |
25.09.24 16:18:33 | 100 | 21,4700 |
25.09.24 16:17:40 | 100 | 21,4700 |
25.09.24 16:16:59 | 100 | 21,4500 |
25.09.24 16:16:59 | 100 | 21,4200 |
25.09.24 16:16:42 | 100 | 21,4000 |
25.09.24 16:16:42 | 100 | 21,4200 |
25.09.24 16:16:42 | 200 | 21,4200 |
25.09.24 16:16:42 | 100 | 21,4000 |
25.09.24 16:16:42 | 210 | 21,4000 |
25.09.24 16:16:40 | 100 | 21,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:40 | 100 | 21,3950 |
25.09.24 16:16:40 | 100 | 21,3900 |
25.09.24 16:15:46 | 100 | 21,3900 |
25.09.24 16:13:51 | 100 | 21,3500 |
25.09.24 16:13:51 | 100 | 21,3900 |
25.09.24 16:12:48 | 100 | 21,3900 |
25.09.24 16:11:12 | 100 | 21,3800 |
25.09.24 16:09:22 | 100 | 21,3800 |
25.09.24 16:09:22 | 100 | 21,3800 |
25.09.24 16:09:17 | 100 | 21,4000 |
25.09.24 16:07:36 | 100 | 21,4000 |
25.09.24 16:07:36 | 100 | 21,3900 |
25.09.24 16:07:36 | 100 | 21,3900 |
25.09.24 16:07:36 | 100 | 21,4200 |
25.09.24 16:07:36 | 100 | 21,4100 |