Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:14 | 100 | 21,4800 |
25.09.24 15:38:14 | 100 | 21,4800 |
25.09.24 15:38:14 | 100 | 21,4800 |
25.09.24 15:38:14 | 100 | 21,4800 |
25.09.24 15:38:14 | 249 | 21,4800 |
25.09.24 15:38:14 | 100 | 21,4800 |
25.09.24 15:38:14 | 300 | 21,4100 |
25.09.24 15:38:14 | 100 | 21,4700 |
25.09.24 15:36:32 | 100 | 21,4400 |
25.09.24 15:33:12 | 200 | 21,4100 |
25.09.24 15:31:49 | 158 | 21,4100 |
25.09.24 15:31:49 | 100 | 21,4000 |
25.09.24 15:31:49 | 100 | 21,4700 |
25.09.24 15:30:50 | 100 | 21,4700 |
25.09.24 15:30:00 | 100 | 21,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:00 | 2,61 Tsd. | 21,5100 |
24.09.24 22:00:00 | 90,02 Tsd. | 21,5700 |
24.09.24 21:59:58 | 152 | 21,5800 |
24.09.24 21:59:58 | 100 | 21,5800 |
24.09.24 21:59:57 | 100 | 21,5800 |
24.09.24 21:59:57 | 100 | 21,5800 |
24.09.24 21:59:57 | 100 | 21,5800 |
24.09.24 21:59:56 | 100 | 21,5800 |
24.09.24 21:59:53 | 100 | 21,5750 |
24.09.24 21:59:53 | 100 | 21,5800 |
24.09.24 21:59:52 | 100 | 21,5700 |
24.09.24 21:59:52 | 137 | 21,5700 |
24.09.24 21:59:49 | 100 | 21,5700 |
24.09.24 21:59:48 | 200 | 21,5800 |
24.09.24 21:59:45 | 100 | 21,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:45 | 100 | 21,5800 |
24.09.24 21:59:45 | 300 | 21,5800 |
24.09.24 21:59:45 | 135 | 21,5800 |
24.09.24 21:59:45 | 132 | 21,5700 |
24.09.24 21:59:45 | 100 | 21,5700 |
24.09.24 21:59:45 | 100 | 21,5700 |
24.09.24 21:59:41 | 100 | 21,5790 |
24.09.24 21:59:40 | 100 | 21,5800 |
24.09.24 21:59:40 | 194 | 21,5800 |
24.09.24 21:59:40 | 100 | 21,5800 |
24.09.24 21:59:39 | 100 | 21,5700 |
24.09.24 21:59:39 | 100 | 21,5700 |
24.09.24 21:59:39 | 112 | 21,5700 |
24.09.24 21:59:39 | 452 | 21,5700 |
24.09.24 21:59:39 | 100 | 21,5700 |