Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:46 | 200 | 21,3100 |
25.09.24 17:32:41 | 118 | 21,3100 |
25.09.24 17:32:41 | 100 | 21,3100 |
25.09.24 17:32:41 | 100 | 21,3100 |
25.09.24 17:32:33 | 100 | 21,3100 |
25.09.24 17:32:33 | 175 | 21,3100 |
25.09.24 17:32:33 | 110 | 21,3100 |
25.09.24 17:32:33 | 115 | 21,3100 |
25.09.24 17:32:33 | 100 | 21,3100 |
25.09.24 17:32:33 | 100 | 21,3100 |
25.09.24 17:32:05 | 129 | 21,3200 |
25.09.24 17:31:38 | 100 | 21,3200 |
25.09.24 17:30:00 | 100 | 21,3300 |
25.09.24 17:30:00 | 100 | 21,3200 |
25.09.24 17:29:59 | 100 | 21,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:58 | 111 | 21,3300 |
25.09.24 17:29:44 | 100 | 21,3400 |
25.09.24 17:29:44 | 100 | 21,3300 |
25.09.24 17:29:44 | 150 | 21,3300 |
25.09.24 17:29:44 | 100 | 21,3300 |
25.09.24 17:29:44 | 2,00 Tsd. | 21,3200 |
25.09.24 17:28:33 | 100 | 21,3500 |
25.09.24 17:26:09 | 100 | 21,3400 |
25.09.24 17:26:09 | 100 | 21,3450 |
25.09.24 17:26:09 | 100 | 21,3400 |
25.09.24 17:26:09 | 100 | 21,3400 |
25.09.24 17:25:41 | 100 | 21,3500 |
25.09.24 17:25:41 | 100 | 21,3500 |
25.09.24 17:24:16 | 100 | 21,3700 |
25.09.24 17:24:16 | 100 | 21,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:16 | 200 | 21,3800 |
25.09.24 17:24:16 | 100 | 21,3700 |
25.09.24 17:24:16 | 100 | 21,3700 |
25.09.24 17:24:16 | 262 | 21,3700 |
25.09.24 17:24:16 | 100 | 21,3700 |
25.09.24 17:24:16 | 100 | 21,3700 |
25.09.24 17:23:30 | 100 | 21,3850 |
25.09.24 17:23:30 | 100 | 21,3850 |
25.09.24 17:23:30 | 100 | 21,3850 |
25.09.24 17:23:30 | 100 | 21,3800 |
25.09.24 17:23:30 | 100 | 21,3800 |
25.09.24 17:23:30 | 100 | 21,3800 |
25.09.24 17:21:56 | 100 | 21,3700 |
25.09.24 17:21:56 | 100 | 21,3725 |
25.09.24 17:21:56 | 230 | 21,3700 |