Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:14 | 547 | 21,0950 |
26.09.24 15:30:00 | 4,25 Tsd. | 21,2300 |
25.09.24 22:00:00 | 77,92 Tsd. | 20,8800 |
25.09.24 21:59:58 | 100 | 20,8600 |
25.09.24 21:59:58 | 100 | 20,8600 |
25.09.24 21:59:57 | 100 | 20,8600 |
25.09.24 21:59:57 | 100 | 20,8600 |
25.09.24 21:59:56 | 100 | 20,8600 |
25.09.24 21:59:56 | 100 | 20,8600 |
25.09.24 21:59:56 | 110 | 20,8600 |
25.09.24 21:59:55 | 100 | 20,8700 |
25.09.24 21:59:55 | 200 | 20,8600 |
25.09.24 21:59:55 | 100 | 20,8600 |
25.09.24 21:59:55 | 100 | 20,8600 |
25.09.24 21:59:55 | 173 | 20,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:55 | 100 | 20,8700 |
25.09.24 21:59:55 | 161 | 20,8700 |
25.09.24 21:59:54 | 100 | 20,8700 |
25.09.24 21:59:54 | 1,30 Tsd. | 20,8700 |
25.09.24 21:59:54 | 200 | 20,8700 |
25.09.24 21:59:54 | 200 | 20,8700 |
25.09.24 21:59:54 | 100 | 20,8800 |
25.09.24 21:59:54 | 100 | 20,8700 |
25.09.24 21:59:54 | 200 | 20,8700 |
25.09.24 21:59:54 | 100 | 20,8800 |
25.09.24 21:59:54 | 200 | 20,8700 |
25.09.24 21:59:54 | 100 | 20,8700 |
25.09.24 21:59:54 | 100 | 20,8700 |
25.09.24 21:59:54 | 100 | 20,8800 |
25.09.24 21:59:54 | 200 | 20,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:54 | 100 | 20,8800 |
25.09.24 21:59:50 | 100 | 20,8600 |
25.09.24 21:59:49 | 100 | 20,8600 |
25.09.24 21:59:49 | 100 | 20,8700 |
25.09.24 21:59:49 | 100 | 20,8700 |
25.09.24 21:59:49 | 100 | 20,8600 |
25.09.24 21:59:49 | 100 | 20,8600 |
25.09.24 21:59:49 | 100 | 20,8700 |
25.09.24 21:59:49 | 100 | 20,8700 |
25.09.24 21:59:48 | 106 | 20,8600 |
25.09.24 21:59:48 | 196 | 20,8600 |
25.09.24 21:59:48 | 100 | 20,8600 |
25.09.24 21:59:48 | 100 | 20,8600 |
25.09.24 21:59:48 | 700 | 20,8700 |
25.09.24 21:59:48 | 100 | 20,8700 |