Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:36 | 100 | 21,0100 |
26.09.24 15:53:00 | 100 | 21,0200 |
26.09.24 15:51:40 | 100 | 21,0700 |
26.09.24 15:51:12 | 100 | 21,0700 |
26.09.24 15:51:12 | 100 | 21,0700 |
26.09.24 15:51:12 | 100 | 21,0700 |
26.09.24 15:51:12 | 100 | 21,0700 |
26.09.24 15:51:11 | 100 | 21,0700 |
26.09.24 15:49:47 | 100 | 21,0700 |
26.09.24 15:49:32 | 100 | 21,0700 |
26.09.24 15:49:21 | 100 | 21,1000 |
26.09.24 15:49:20 | 100 | 21,0700 |
26.09.24 15:48:23 | 200 | 21,0700 |
26.09.24 15:48:23 | 100 | 21,0700 |
26.09.24 15:48:23 | 200 | 21,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:58 | 100 | 21,0700 |
26.09.24 15:44:58 | 100 | 21,0775 |
26.09.24 15:44:54 | 100 | 21,0800 |
26.09.24 15:44:44 | 119 | 21,0100 |
26.09.24 15:42:30 | 209 | 21,0764 |
26.09.24 15:42:19 | 103 | 21,0756 |
26.09.24 15:42:04 | 103 | 21,0756 |
26.09.24 15:41:49 | 103 | 21,0756 |
26.09.24 15:41:33 | 103 | 21,0756 |
26.09.24 15:41:15 | 103 | 21,0756 |
26.09.24 15:41:00 | 103 | 21,0756 |
26.09.24 15:40:44 | 103 | 21,0756 |
26.09.24 15:40:26 | 103 | 21,0756 |
26.09.24 15:40:06 | 2,00 Tsd. | 21,1100 |
26.09.24 15:40:05 | 100 | 21,0475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:30 | 100 | 21,0700 |
26.09.24 15:39:30 | 100 | 21,0600 |
26.09.24 15:39:30 | 100 | 21,0400 |
26.09.24 15:39:30 | 100 | 21,0100 |
26.09.24 15:39:30 | 100 | 21,0400 |
26.09.24 15:39:30 | 100 | 21,0400 |
26.09.24 15:39:30 | 100 | 21,0100 |
26.09.24 15:37:53 | 100 | 21,0850 |
26.09.24 15:36:28 | 100 | 21,1000 |
26.09.24 15:36:27 | 100 | 21,1000 |
26.09.24 15:36:27 | 100 | 21,1000 |
26.09.24 15:36:04 | 100 | 21,0800 |
26.09.24 15:34:53 | 100 | 20,9700 |
26.09.24 15:30:20 | 145 | 21,0950 |
26.09.24 15:30:14 | 280 | 21,0950 |