Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:40 | 100 | 20,8300 |
26.09.24 16:22:37 | 100 | 20,8600 |
26.09.24 16:19:11 | 547 | 20,8900 |
26.09.24 16:19:11 | 110 | 20,8900 |
26.09.24 16:18:48 | 176 | 20,8900 |
26.09.24 16:18:48 | 100 | 20,8900 |
26.09.24 16:18:48 | 100 | 20,8900 |
26.09.24 16:17:59 | 100 | 20,9200 |
26.09.24 16:17:59 | 200 | 20,9000 |
26.09.24 16:17:59 | 113 | 20,9200 |
26.09.24 16:17:59 | 100 | 20,9200 |
26.09.24 16:17:17 | 100 | 20,9400 |
26.09.24 16:16:40 | 100 | 20,9250 |
26.09.24 16:15:00 | 383 | 20,9300 |
26.09.24 16:12:09 | 100 | 20,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:09 | 100 | 20,9400 |
26.09.24 16:12:09 | 100 | 20,9400 |
26.09.24 16:12:09 | 100 | 20,9400 |
26.09.24 16:11:19 | 100 | 20,9700 |
26.09.24 16:11:19 | 100 | 20,9700 |
26.09.24 16:11:19 | 100 | 20,9700 |
26.09.24 16:11:19 | 100 | 20,9825 |
26.09.24 16:09:16 | 100 | 20,9400 |
26.09.24 16:09:16 | 100 | 20,9400 |
26.09.24 16:09:16 | 100 | 20,9400 |
26.09.24 16:08:46 | 100 | 20,9250 |
26.09.24 16:08:46 | 100 | 20,9300 |
26.09.24 16:08:46 | 100 | 20,9250 |
26.09.24 16:06:28 | 100 | 20,9100 |
26.09.24 16:04:29 | 100 | 20,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:00 | 292 | 20,9150 |
26.09.24 16:01:45 | 100 | 20,9300 |
26.09.24 16:01:22 | 150 | 20,9571 |
26.09.24 16:01:06 | 624 | 20,9800 |
26.09.24 16:00:20 | 100 | 20,9850 |
26.09.24 16:00:20 | 100 | 20,9800 |
26.09.24 16:00:14 | 100 | 20,9800 |
26.09.24 16:00:11 | 100 | 20,9800 |
26.09.24 16:00:10 | 100 | 20,9800 |
26.09.24 15:59:54 | 164 | 20,9400 |
26.09.24 15:57:11 | 113 | 20,9800 |
26.09.24 15:57:11 | 100 | 20,9800 |
26.09.24 15:57:11 | 122 | 20,9800 |
26.09.24 15:55:08 | 332 | 21,0050 |
26.09.24 15:54:32 | 100 | 21,0000 |