Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:20 | 100 | 21,1950 |
27.09.24 20:40:20 | 100 | 21,1950 |
27.09.24 20:39:56 | 100 | 21,1950 |
27.09.24 20:39:09 | 100 | 21,1900 |
27.09.24 20:39:09 | 100 | 21,2000 |
27.09.24 20:39:03 | 100 | 21,1950 |
27.09.24 20:39:03 | 122 | 21,1800 |
27.09.24 20:39:03 | 118 | 21,1800 |
27.09.24 20:39:03 | 100 | 21,1800 |
27.09.24 20:39:03 | 100 | 21,1800 |
27.09.24 20:39:03 | 100 | 21,1800 |
27.09.24 20:37:38 | 100 | 21,1750 |
27.09.24 20:37:19 | 100 | 21,1700 |
27.09.24 20:37:07 | 100 | 21,1750 |
27.09.24 20:37:07 | 100 | 21,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:05 | 100 | 21,1800 |
27.09.24 20:37:02 | 100 | 21,1750 |
27.09.24 20:36:09 | 100 | 21,1900 |
27.09.24 20:36:07 | 100 | 21,1900 |
27.09.24 20:35:06 | 100 | 21,1900 |
27.09.24 20:33:13 | 100 | 21,1950 |
27.09.24 20:33:12 | 100 | 21,1950 |
27.09.24 20:32:19 | 100 | 21,1900 |
27.09.24 20:32:19 | 100 | 21,1900 |
27.09.24 20:32:19 | 100 | 21,1900 |
27.09.24 20:32:05 | 100 | 21,1850 |
27.09.24 20:32:04 | 100 | 21,1800 |
27.09.24 20:32:03 | 100 | 21,1800 |
27.09.24 20:31:34 | 100 | 21,1750 |
27.09.24 20:31:34 | 100 | 21,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:31 | 100 | 21,1700 |
27.09.24 20:31:18 | 100 | 21,1650 |
27.09.24 20:31:09 | 100 | 21,1800 |
27.09.24 20:31:02 | 231 | 21,1725 |
27.09.24 20:31:02 | 100 | 21,1600 |
27.09.24 20:31:02 | 200 | 21,1550 |
27.09.24 20:31:02 | 100 | 21,1500 |
27.09.24 20:31:02 | 100 | 21,1500 |
27.09.24 20:31:02 | 100 | 21,1600 |
27.09.24 20:29:30 | 100 | 21,1900 |
27.09.24 20:29:19 | 100 | 21,1800 |
27.09.24 20:29:01 | 100 | 21,1800 |
27.09.24 20:29:01 | 100 | 21,1800 |
27.09.24 20:27:44 | 100 | 21,1900 |
27.09.24 20:26:39 | 100 | 21,2050 |