Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:09 | 100 | 21,2300 |
27.09.24 21:17:00 | 111 | 21,2600 |
27.09.24 21:17:00 | 100 | 21,2450 |
27.09.24 21:17:00 | 100 | 21,2500 |
27.09.24 21:17:00 | 100 | 21,2500 |
27.09.24 21:17:00 | 100 | 21,2550 |
27.09.24 21:17:00 | 100 | 21,2600 |
27.09.24 21:17:00 | 100 | 21,2600 |
27.09.24 21:17:00 | 100 | 21,2600 |
27.09.24 21:17:00 | 100 | 21,2600 |
27.09.24 21:17:00 | 100 | 21,2650 |
27.09.24 21:17:00 | 100 | 21,2650 |
27.09.24 21:16:59 | 100 | 21,2650 |
27.09.24 21:16:52 | 100 | 21,2650 |
27.09.24 21:15:27 | 100 | 21,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:50 | 100 | 21,2650 |
27.09.24 21:14:44 | 100 | 21,2650 |
27.09.24 21:14:32 | 100 | 21,2650 |
27.09.24 21:14:32 | 100 | 21,2650 |
27.09.24 21:13:39 | 100 | 21,2700 |
27.09.24 21:13:31 | 126 | 21,2600 |
27.09.24 21:13:31 | 100 | 21,2600 |
27.09.24 21:13:31 | 100 | 21,2600 |
27.09.24 21:13:30 | 200 | 21,2650 |
27.09.24 21:13:29 | 100 | 21,2650 |
27.09.24 21:13:29 | 100 | 21,2650 |
27.09.24 21:13:28 | 100 | 21,2600 |
27.09.24 21:13:28 | 100 | 21,2600 |
27.09.24 21:13:28 | 100 | 21,2600 |
27.09.24 21:10:40 | 129 | 21,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:16 | 100 | 21,2550 |
27.09.24 21:10:06 | 100 | 21,2550 |
27.09.24 21:09:13 | 135 | 21,2550 |
27.09.24 21:07:00 | 146 | 21,2600 |
27.09.24 21:06:53 | 100 | 21,2500 |
27.09.24 21:06:53 | 100 | 21,2500 |
27.09.24 21:06:52 | 100 | 21,2550 |
27.09.24 21:06:52 | 100 | 21,2500 |
27.09.24 21:06:52 | 100 | 21,2500 |
27.09.24 21:06:52 | 100 | 21,2500 |
27.09.24 21:05:47 | 100 | 21,2550 |
27.09.24 21:04:43 | 100 | 21,2600 |
27.09.24 21:01:53 | 100 | 21,2600 |
27.09.24 21:00:02 | 100 | 21,2550 |
27.09.24 20:59:30 | 100 | 21,2600 |