Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:34 | 100 | 21,2400 |
27.09.24 21:39:58 | 113 | 21,2350 |
27.09.24 21:39:57 | 100 | 21,2350 |
27.09.24 21:39:57 | 100 | 21,2350 |
27.09.24 21:38:53 | 202 | 21,2364 |
27.09.24 21:38:17 | 100 | 21,2350 |
27.09.24 21:37:04 | 100 | 21,2390 |
27.09.24 21:35:56 | 100 | 21,2400 |
27.09.24 21:35:56 | 100 | 21,2400 |
27.09.24 21:35:52 | 129 | 21,2350 |
27.09.24 21:35:52 | 100 | 21,2350 |
27.09.24 21:35:27 | 100 | 21,2300 |
27.09.24 21:35:27 | 100 | 21,2300 |
27.09.24 21:35:22 | 134 | 21,2250 |
27.09.24 21:34:42 | 125 | 21,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:02 | 100 | 21,2300 |
27.09.24 21:31:24 | 100 | 21,2290 |
27.09.24 21:31:05 | 209 | 21,2200 |
27.09.24 21:31:05 | 100 | 21,2200 |
27.09.24 21:31:05 | 100 | 21,2200 |
27.09.24 21:30:52 | 110 | 21,2250 |
27.09.24 21:30:47 | 100 | 21,2250 |
27.09.24 21:30:19 | 113 | 21,2300 |
27.09.24 21:30:13 | 100 | 21,2250 |
27.09.24 21:30:04 | 100 | 21,2200 |
27.09.24 21:30:04 | 100 | 21,2200 |
27.09.24 21:30:04 | 100 | 21,2200 |
27.09.24 21:30:04 | 100 | 21,2200 |
27.09.24 21:30:04 | 400 | 21,2150 |
27.09.24 21:30:04 | 100 | 21,2190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:24 | 100 | 21,2150 |
27.09.24 21:27:38 | 100 | 21,2200 |
27.09.24 21:27:32 | 126 | 21,2150 |
27.09.24 21:26:12 | 117 | 21,2150 |
27.09.24 21:25:58 | 100 | 21,2200 |
27.09.24 21:25:55 | 200 | 21,2150 |
27.09.24 21:24:46 | 126 | 21,2100 |
27.09.24 21:23:54 | 100 | 21,2100 |
27.09.24 21:23:41 | 151 | 21,2100 |
27.09.24 21:23:08 | 100 | 21,2200 |
27.09.24 21:22:11 | 136 | 21,2100 |
27.09.24 21:21:14 | 100 | 21,2190 |
27.09.24 21:20:52 | 113 | 21,2100 |
27.09.24 21:20:22 | 100 | 21,2100 |
27.09.24 21:19:37 | 100 | 21,2200 |