Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:35 | 108 | 21,5100 |
30.09.24 15:48:35 | 100 | 21,5100 |
30.09.24 15:48:35 | 100 | 21,5250 |
30.09.24 15:48:17 | 100 | 21,5200 |
30.09.24 15:46:41 | 100 | 21,5400 |
30.09.24 15:46:32 | 189 | 21,5350 |
30.09.24 15:46:32 | 100 | 21,5350 |
30.09.24 15:46:31 | 100 | 21,5600 |
30.09.24 15:46:31 | 100 | 21,5000 |
30.09.24 15:46:31 | 100 | 21,4900 |
30.09.24 15:46:31 | 100 | 21,4900 |
30.09.24 15:45:10 | 100 | 21,4700 |
30.09.24 15:40:25 | 100 | 21,4050 |
30.09.24 15:40:25 | 100 | 21,4100 |
30.09.24 15:40:25 | 100 | 21,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:25 | 100 | 21,4150 |
30.09.24 15:40:14 | 100 | 21,4200 |
30.09.24 15:40:13 | 100 | 21,3800 |
30.09.24 15:40:13 | 100 | 21,3800 |
30.09.24 15:39:32 | 100 | 21,3700 |
30.09.24 15:35:18 | 100 | 21,4400 |
30.09.24 15:35:08 | 100 | 21,3700 |
30.09.24 15:34:54 | 185 | 21,4000 |
30.09.24 15:32:10 | 100 | 21,4000 |
30.09.24 15:32:10 | 100 | 21,4000 |
30.09.24 15:32:10 | 100 | 21,4000 |
30.09.24 15:31:13 | 100 | 21,4900 |
30.09.24 15:31:02 | 200 | 21,4700 |
30.09.24 15:31:02 | 117 | 21,3400 |
30.09.24 15:30:56 | 100 | 21,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:56 | 144 | 21,4000 |
30.09.24 15:30:56 | 663 | 21,4000 |
30.09.24 15:30:56 | 354 | 21,4000 |
30.09.24 15:30:56 | 232 | 21,4000 |
30.09.24 15:30:56 | 210 | 21,4000 |
30.09.24 15:30:56 | 200 | 21,4000 |
30.09.24 15:30:56 | 148 | 21,4000 |
30.09.24 15:30:56 | 100 | 21,4200 |
30.09.24 15:30:56 | 100 | 21,4200 |
30.09.24 15:30:56 | 100 | 21,4200 |
30.09.24 15:30:56 | 100 | 21,4100 |
30.09.24 15:30:56 | 100 | 21,4100 |
30.09.24 15:30:20 | 100 | 21,3550 |
30.09.24 15:30:00 | 1,60 Tsd. | 21,3200 |
27.09.24 22:00:00 | 85,37 Tsd. | 21,3800 |