Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:51 | 100 | 21,6250 |
30.09.24 16:05:22 | 100 | 21,6000 |
30.09.24 16:04:57 | 100 | 21,5900 |
30.09.24 16:04:42 | 100 | 21,5800 |
30.09.24 16:02:52 | 100 | 21,5800 |
30.09.24 16:01:36 | 100 | 21,5600 |
30.09.24 16:01:05 | 100 | 21,5600 |
30.09.24 16:01:02 | 100 | 21,5500 |
30.09.24 16:00:56 | 100 | 21,5300 |
30.09.24 16:00:56 | 100 | 21,5300 |
30.09.24 16:00:56 | 288 | 21,5300 |
30.09.24 16:00:56 | 100 | 21,5300 |
30.09.24 16:00:56 | 100 | 21,5300 |
30.09.24 16:00:01 | 100 | 21,5200 |
30.09.24 15:59:14 | 300 | 21,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:54 | 100 | 21,5400 |
30.09.24 15:56:35 | 100 | 21,5400 |
30.09.24 15:56:35 | 100 | 21,5400 |
30.09.24 15:56:35 | 100 | 21,5400 |
30.09.24 15:56:25 | 100 | 21,5500 |
30.09.24 15:54:51 | 100 | 21,5500 |
30.09.24 15:53:15 | 100 | 21,5450 |
30.09.24 15:53:15 | 750 | 21,5307 |
30.09.24 15:53:10 | 100 | 21,5450 |
30.09.24 15:52:13 | 100 | 21,5500 |
30.09.24 15:50:10 | 100 | 21,5300 |
30.09.24 15:50:01 | 100 | 21,5400 |
30.09.24 15:49:53 | 100 | 21,5150 |
30.09.24 15:49:53 | 100 | 21,5150 |
30.09.24 15:49:53 | 234 | 21,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:53 | 100 | 21,5250 |
30.09.24 15:49:53 | 100 | 21,5300 |
30.09.24 15:49:53 | 100 | 21,5300 |
30.09.24 15:49:53 | 100 | 21,5300 |
30.09.24 15:49:53 | 100 | 21,5400 |
30.09.24 15:48:53 | 100 | 21,5100 |
30.09.24 15:48:36 | 100 | 21,5100 |
30.09.24 15:48:36 | 100 | 21,5600 |
30.09.24 15:48:35 | 100 | 21,5300 |
30.09.24 15:48:35 | 100 | 21,5300 |
30.09.24 15:48:35 | 100 | 21,5300 |
30.09.24 15:48:35 | 100 | 21,5000 |
30.09.24 15:48:35 | 100 | 21,5000 |
30.09.24 15:48:35 | 127 | 21,5100 |
30.09.24 15:48:35 | 100 | 21,5000 |