Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:14 | 100 | 21,7900 |
30.09.24 16:45:52 | 100 | 21,7850 |
30.09.24 16:45:49 | 100 | 21,7850 |
30.09.24 16:45:24 | 100 | 21,7800 |
30.09.24 16:44:45 | 100 | 21,7600 |
30.09.24 16:44:08 | 100 | 21,7550 |
30.09.24 16:44:00 | 100 | 21,7500 |
30.09.24 16:43:58 | 100 | 21,7400 |
30.09.24 16:43:12 | 100 | 21,7400 |
30.09.24 16:42:43 | 100 | 21,7350 |
30.09.24 16:41:53 | 200 | 21,7200 |
30.09.24 16:40:48 | 100 | 21,7400 |
30.09.24 16:40:40 | 188 | 21,7000 |
30.09.24 16:40:40 | 100 | 21,7000 |
30.09.24 16:40:39 | 100 | 21,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:39 | 100 | 21,6900 |
30.09.24 16:40:39 | 100 | 21,6800 |
30.09.24 16:40:39 | 100 | 21,6800 |
30.09.24 16:40:39 | 100 | 21,6800 |
30.09.24 16:40:39 | 100 | 21,6800 |
30.09.24 16:40:19 | 100 | 21,6750 |
30.09.24 16:39:40 | 100 | 21,6800 |
30.09.24 16:39:10 | 100 | 21,6700 |
30.09.24 16:38:22 | 100 | 21,6650 |
30.09.24 16:35:53 | 100 | 21,6700 |
30.09.24 16:34:45 | 138 | 21,6510 |
30.09.24 16:34:11 | 100 | 21,6600 |
30.09.24 16:34:01 | 100 | 21,6500 |
30.09.24 16:33:46 | 100 | 21,6400 |
30.09.24 16:33:46 | 100 | 21,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:35 | 100 | 21,6300 |
30.09.24 16:33:31 | 100 | 21,6300 |
30.09.24 16:33:06 | 100 | 21,6300 |
30.09.24 16:33:04 | 100 | 21,6200 |
30.09.24 16:33:04 | 100 | 21,6200 |
30.09.24 16:33:04 | 100 | 21,6200 |
30.09.24 16:33:04 | 100 | 21,6200 |
30.09.24 16:31:42 | 100 | 21,5900 |
30.09.24 16:30:00 | 100 | 21,5900 |
30.09.24 16:29:53 | 100 | 21,5800 |
30.09.24 16:29:53 | 100 | 21,5800 |
30.09.24 16:29:53 | 100 | 21,5800 |
30.09.24 16:29:31 | 100 | 21,5700 |
30.09.24 16:28:52 | 100 | 21,5700 |
30.09.24 16:28:37 | 100 | 21,5700 |