Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:52 | 100 | 21,6200 |
30.09.24 16:23:42 | 100 | 21,6100 |
30.09.24 16:21:02 | 100 | 21,6100 |
30.09.24 16:19:52 | 100 | 21,6400 |
30.09.24 16:19:50 | 105 | 21,6500 |
30.09.24 16:19:50 | 100 | 21,6500 |
30.09.24 16:19:46 | 100 | 21,6500 |
30.09.24 16:17:28 | 100 | 21,6600 |
30.09.24 16:17:27 | 100 | 21,6600 |
30.09.24 16:17:27 | 100 | 21,6600 |
30.09.24 16:17:27 | 100 | 21,6600 |
30.09.24 16:17:27 | 100 | 21,6600 |
30.09.24 16:17:27 | 100 | 21,6600 |
30.09.24 16:15:39 | 100 | 21,6600 |
30.09.24 16:15:36 | 100 | 21,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:36 | 100 | 21,6600 |
30.09.24 16:15:21 | 100 | 21,6600 |
30.09.24 16:13:46 | 100 | 21,6500 |
30.09.24 16:11:13 | 100 | 21,6400 |
30.09.24 16:11:01 | 100 | 21,6350 |
30.09.24 16:11:01 | 100 | 21,6350 |
30.09.24 16:10:18 | 100 | 21,6500 |
30.09.24 16:10:18 | 100 | 21,6500 |
30.09.24 16:09:54 | 100 | 21,6350 |
30.09.24 16:08:33 | 100 | 21,6300 |
30.09.24 16:08:33 | 100 | 21,6300 |
30.09.24 16:08:33 | 100 | 21,6300 |
30.09.24 16:08:33 | 100 | 21,6300 |
30.09.24 16:08:33 | 100 | 21,6300 |
30.09.24 16:07:51 | 100 | 21,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:22 | 100 | 21,6000 |
30.09.24 16:04:57 | 100 | 21,5900 |
30.09.24 16:04:42 | 100 | 21,5800 |
30.09.24 16:02:52 | 100 | 21,5800 |
30.09.24 16:01:36 | 100 | 21,5600 |
30.09.24 16:01:05 | 100 | 21,5600 |
30.09.24 16:01:02 | 100 | 21,5500 |
30.09.24 16:00:56 | 100 | 21,5300 |
30.09.24 16:00:56 | 100 | 21,5300 |
30.09.24 16:00:56 | 288 | 21,5300 |
30.09.24 16:00:56 | 100 | 21,5300 |
30.09.24 16:00:56 | 100 | 21,5300 |
30.09.24 16:00:01 | 100 | 21,5200 |
30.09.24 15:59:14 | 300 | 21,5400 |
30.09.24 15:58:54 | 100 | 21,5400 |