Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:28 | 132 | 21,8500 |
30.09.24 16:50:54 | 100 | 21,8300 |
30.09.24 16:50:48 | 100 | 21,8100 |
30.09.24 16:50:47 | 100 | 21,8000 |
30.09.24 16:50:47 | 100 | 21,8000 |
30.09.24 16:50:47 | 100 | 21,8000 |
30.09.24 16:50:47 | 100 | 21,8000 |
30.09.24 16:50:47 | 100 | 21,8000 |
30.09.24 16:50:47 | 100 | 21,8000 |
30.09.24 16:50:47 | 300 | 21,8000 |
30.09.24 16:50:47 | 100 | 21,8000 |
30.09.24 16:50:46 | 100 | 21,8000 |
30.09.24 16:50:46 | 100 | 21,8000 |
30.09.24 16:50:26 | 100 | 21,7900 |
30.09.24 16:50:22 | 100 | 21,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:39 | 100 | 21,8000 |
30.09.24 16:49:26 | 100 | 21,8000 |
30.09.24 16:48:22 | 100 | 21,7750 |
30.09.24 16:47:49 | 100 | 21,7700 |
30.09.24 16:47:48 | 100 | 21,7700 |
30.09.24 16:47:48 | 100 | 21,7700 |
30.09.24 16:47:48 | 100 | 21,7600 |
30.09.24 16:47:48 | 100 | 21,7700 |
30.09.24 16:47:48 | 100 | 21,7700 |
30.09.24 16:47:48 | 100 | 21,7700 |
30.09.24 16:47:47 | 100 | 21,7850 |
30.09.24 16:47:13 | 100 | 21,7850 |
30.09.24 16:46:44 | 100 | 21,7850 |
30.09.24 16:46:14 | 100 | 21,7800 |
30.09.24 16:46:14 | 100 | 21,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:52 | 100 | 21,7850 |
30.09.24 16:45:49 | 100 | 21,7850 |
30.09.24 16:45:24 | 100 | 21,7800 |
30.09.24 16:44:45 | 100 | 21,7600 |
30.09.24 16:44:08 | 100 | 21,7550 |
30.09.24 16:44:00 | 100 | 21,7500 |
30.09.24 16:43:58 | 100 | 21,7400 |
30.09.24 16:43:12 | 100 | 21,7400 |
30.09.24 16:42:43 | 100 | 21,7350 |
30.09.24 16:41:53 | 200 | 21,7200 |
30.09.24 16:40:48 | 100 | 21,7400 |
30.09.24 16:40:40 | 188 | 21,7000 |
30.09.24 16:40:40 | 100 | 21,7000 |
30.09.24 16:40:39 | 100 | 21,6900 |
30.09.24 16:40:39 | 100 | 21,6900 |