Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:19 | 100 | 21,6600 |
30.09.24 17:27:19 | 200 | 21,6600 |
30.09.24 17:27:19 | 100 | 21,6600 |
30.09.24 17:27:19 | 100 | 21,6600 |
30.09.24 17:24:42 | 100 | 21,6700 |
30.09.24 17:24:42 | 168 | 21,6700 |
30.09.24 17:24:42 | 100 | 21,6700 |
30.09.24 17:23:56 | 100 | 21,6700 |
30.09.24 17:22:34 | 100 | 21,6850 |
30.09.24 17:22:33 | 100 | 21,6800 |
30.09.24 17:22:32 | 100 | 21,6800 |
30.09.24 17:22:32 | 100 | 21,7000 |
30.09.24 17:22:32 | 100 | 21,7100 |
30.09.24 17:22:32 | 100 | 21,7200 |
30.09.24 17:22:32 | 100 | 21,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:32 | 100 | 21,7200 |
30.09.24 17:22:14 | 100 | 21,7300 |
30.09.24 17:21:09 | 100 | 21,7400 |
30.09.24 17:19:47 | 100 | 21,7200 |
30.09.24 17:19:47 | 100 | 21,7200 |
30.09.24 17:18:49 | 100 | 21,7400 |
30.09.24 17:17:50 | 100 | 21,7250 |
30.09.24 17:17:36 | 100 | 21,7300 |
30.09.24 17:17:10 | 100 | 21,7250 |
30.09.24 17:17:02 | 100 | 21,7250 |
30.09.24 17:16:13 | 100 | 21,7250 |
30.09.24 17:15:06 | 100 | 21,7250 |
30.09.24 17:08:54 | 100 | 21,7100 |
30.09.24 17:08:47 | 100 | 21,7000 |
30.09.24 17:08:46 | 100 | 21,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:46 | 100 | 21,7000 |
30.09.24 17:07:40 | 100 | 21,7000 |
30.09.24 17:07:39 | 100 | 21,7050 |
30.09.24 17:07:39 | 100 | 21,7100 |
30.09.24 17:07:39 | 100 | 21,7000 |
30.09.24 17:07:39 | 100 | 21,7000 |
30.09.24 17:07:39 | 100 | 21,7100 |
30.09.24 17:07:38 | 7,08 Tsd. | 21,7100 |
30.09.24 17:07:32 | 100 | 21,7100 |
30.09.24 17:06:40 | 100 | 21,7100 |
30.09.24 17:06:40 | 100 | 21,7100 |
30.09.24 17:05:43 | 100 | 21,7100 |
30.09.24 17:04:33 | 100 | 21,7100 |
30.09.24 17:03:44 | 100 | 21,7100 |
30.09.24 17:03:44 | 100 | 21,7100 |