MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:00 | 100 | 106,0300 |
02.10.24 21:50:00 | 110 | 106,0200 |
02.10.24 21:50:00 | 100 | 106,0200 |
02.10.24 21:50:00 | 124 | 106,0300 |
02.10.24 21:50:00 | 142 | 106,0300 |
02.10.24 21:49:14 | 100 | 106,0300 |
02.10.24 21:49:08 | 100 | 106,0300 |
02.10.24 21:49:03 | 420 | 106,0201 |
02.10.24 21:49:03 | 677 | 106,0201 |
02.10.24 21:48:37 | 100 | 106,1100 |
02.10.24 21:48:24 | 100 | 106,0500 |
02.10.24 21:48:24 | 100 | 106,0600 |
02.10.24 21:48:24 | 100 | 106,0600 |
02.10.24 21:48:24 | 100 | 106,0500 |
02.10.24 21:48:18 | 100 | 106,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:51 | 100 | 106,0800 |
02.10.24 21:47:39 | 100 | 106,1250 |
02.10.24 21:47:36 | 100 | 106,0800 |
02.10.24 21:47:36 | 100 | 106,1000 |
02.10.24 21:47:18 | 100 | 106,0900 |
02.10.24 21:47:16 | 100 | 106,1100 |
02.10.24 21:47:02 | 100 | 106,1300 |
02.10.24 21:47:02 | 100 | 106,1500 |
02.10.24 21:47:02 | 100 | 106,1600 |
02.10.24 21:47:02 | 100 | 106,1500 |
02.10.24 21:46:44 | 100 | 106,1900 |
02.10.24 21:46:28 | 100 | 106,1900 |
02.10.24 21:46:25 | 100 | 106,2700 |
02.10.24 21:46:23 | 100 | 106,3100 |
02.10.24 21:46:11 | 100 | 106,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:00 | 100 | 106,1900 |
02.10.24 21:45:56 | 100 | 106,2000 |
02.10.24 21:45:45 | 122 | 106,2550 |
02.10.24 21:45:39 | 100 | 106,2300 |
02.10.24 21:45:17 | 100 | 106,1200 |
02.10.24 21:45:17 | 100 | 106,1600 |
02.10.24 21:45:17 | 100 | 106,1300 |
02.10.24 21:45:17 | 100 | 106,1200 |
02.10.24 21:45:17 | 100 | 106,1300 |
02.10.24 21:45:17 | 100 | 106,1600 |
02.10.24 21:45:17 | 100 | 106,1700 |
02.10.24 21:45:17 | 100 | 106,1800 |
02.10.24 21:45:17 | 100 | 106,2000 |
02.10.24 21:45:17 | 100 | 106,2000 |
02.10.24 21:45:17 | 100 | 106,2000 |