MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:05 | 100 | 106,0900 |
02.10.24 21:59:05 | 100 | 106,0800 |
02.10.24 21:59:05 | 300 | 106,0900 |
02.10.24 21:59:05 | 100 | 106,0900 |
02.10.24 21:59:05 | 147 | 106,0900 |
02.10.24 21:59:05 | 100 | 106,0900 |
02.10.24 21:59:05 | 200 | 106,0900 |
02.10.24 21:59:05 | 100 | 106,1300 |
02.10.24 21:59:03 | 100 | 106,1775 |
02.10.24 21:59:03 | 100 | 106,1725 |
02.10.24 21:59:02 | 100 | 106,1850 |
02.10.24 21:59:01 | 100 | 106,1725 |
02.10.24 21:59:01 | 100 | 106,1850 |
02.10.24 21:59:01 | 100 | 106,1850 |
02.10.24 21:59:01 | 200 | 106,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:01 | 100 | 106,0800 |
02.10.24 21:59:01 | 195 | 106,0900 |
02.10.24 21:59:01 | 110 | 106,0900 |
02.10.24 21:59:01 | 627 | 106,0800 |
02.10.24 21:59:00 | 148 | 106,0800 |
02.10.24 21:59:00 | 100 | 106,0800 |
02.10.24 21:59:00 | 100 | 106,0800 |
02.10.24 21:59:00 | 100 | 106,0600 |
02.10.24 21:58:59 | 100 | 106,0600 |
02.10.24 21:58:59 | 100 | 106,0600 |
02.10.24 21:58:59 | 100 | 106,0600 |
02.10.24 21:58:57 | 100 | 106,0600 |
02.10.24 21:58:57 | 200 | 106,0760 |
02.10.24 21:58:51 | 100 | 106,0400 |
02.10.24 21:58:51 | 100 | 106,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:51 | 100 | 106,0600 |
02.10.24 21:58:51 | 113 | 106,0600 |
02.10.24 21:58:51 | 130 | 106,0600 |
02.10.24 21:58:51 | 150 | 106,0600 |
02.10.24 21:58:51 | 200 | 106,0600 |
02.10.24 21:58:51 | 110 | 106,0600 |
02.10.24 21:58:50 | 100 | 106,0600 |
02.10.24 21:58:50 | 100 | 106,0600 |
02.10.24 21:58:50 | 200 | 106,0600 |
02.10.24 21:58:50 | 200 | 106,0600 |
02.10.24 21:58:50 | 100 | 106,0300 |
02.10.24 21:58:50 | 100 | 106,0300 |
02.10.24 21:58:50 | 100 | 106,0300 |
02.10.24 21:58:48 | 100 | 106,0300 |
02.10.24 21:58:43 | 200 | 106,0300 |