MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:21 | 221 | 107,2300 |
02.10.24 16:34:08 | 100 | 107,2300 |
02.10.24 16:34:08 | 100 | 107,2300 |
02.10.24 16:34:08 | 100 | 107,2300 |
02.10.24 16:34:08 | 100 | 107,2300 |
02.10.24 16:33:48 | 100 | 107,0500 |
02.10.24 16:33:48 | 100 | 107,0100 |
02.10.24 16:33:48 | 100 | 107,0200 |
02.10.24 16:30:54 | 100 | 107,1225 |
02.10.24 16:30:32 | 100 | 107,0000 |
02.10.24 16:30:18 | 100 | 106,9800 |
02.10.24 16:30:05 | 100 | 107,2250 |
02.10.24 16:30:05 | 161 | 107,1600 |
02.10.24 16:30:05 | 100 | 107,1600 |
02.10.24 16:30:05 | 100 | 107,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:05 | 100 | 107,1800 |
02.10.24 16:29:22 | 400 | 107,4600 |
02.10.24 16:29:22 | 100 | 107,2600 |
02.10.24 16:29:14 | 100 | 107,2400 |
02.10.24 16:29:08 | 107 | 107,4043 |
02.10.24 16:28:44 | 100 | 107,1900 |
02.10.24 16:28:43 | 100 | 107,2400 |
02.10.24 16:28:43 | 100 | 107,2400 |
02.10.24 16:28:43 | 100 | 107,2200 |
02.10.24 16:28:43 | 100 | 107,2200 |
02.10.24 16:28:00 | 100 | 107,3400 |
02.10.24 16:27:36 | 100 | 107,3450 |
02.10.24 16:27:34 | 100 | 107,3350 |
02.10.24 16:27:33 | 100 | 107,3250 |
02.10.24 16:27:24 | 100 | 107,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:20 | 100 | 107,3200 |
02.10.24 16:27:20 | 100 | 107,3200 |
02.10.24 16:27:03 | 100 | 107,2900 |
02.10.24 16:26:07 | 100 | 107,2300 |
02.10.24 16:26:06 | 100 | 107,0975 |
02.10.24 16:26:06 | 100 | 106,9700 |
02.10.24 16:26:06 | 100 | 106,9600 |
02.10.24 16:25:13 | 100 | 106,7000 |
02.10.24 16:25:13 | 100 | 106,7950 |
02.10.24 16:25:11 | 100 | 106,7850 |
02.10.24 16:24:44 | 100 | 106,7850 |
02.10.24 16:24:35 | 150 | 106,7925 |
02.10.24 16:24:35 | 100 | 106,7975 |
02.10.24 16:24:35 | 150 | 106,7875 |
02.10.24 16:24:34 | 100 | 106,7850 |