MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:41 | 100 | 106,9500 |
02.10.24 18:10:33 | 100 | 106,9600 |
02.10.24 18:08:55 | 100 | 106,8900 |
02.10.24 18:08:55 | 100 | 106,9600 |
02.10.24 18:08:55 | 100 | 106,9500 |
02.10.24 18:08:55 | 100 | 106,9500 |
02.10.24 18:08:04 | 100 | 106,8200 |
02.10.24 18:08:04 | 100 | 106,8300 |
02.10.24 18:08:04 | 100 | 106,8800 |
02.10.24 18:08:03 | 100 | 106,8900 |
02.10.24 18:08:03 | 100 | 106,8800 |
02.10.24 18:08:03 | 100 | 106,8900 |
02.10.24 18:07:50 | 100 | 106,9200 |
02.10.24 18:07:37 | 100 | 106,9550 |
02.10.24 18:07:36 | 100 | 106,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:36 | 100 | 106,8800 |
02.10.24 18:07:36 | 100 | 106,9550 |
02.10.24 18:07:35 | 100 | 106,9550 |
02.10.24 18:07:35 | 100 | 106,9575 |
02.10.24 18:07:23 | 100 | 106,9550 |
02.10.24 18:07:18 | 100 | 106,9550 |
02.10.24 18:07:15 | 100 | 106,9550 |
02.10.24 18:07:15 | 100 | 106,9550 |
02.10.24 18:07:15 | 100 | 106,9600 |
02.10.24 18:06:46 | 100 | 106,9800 |
02.10.24 18:05:24 | 100 | 106,9200 |
02.10.24 18:04:14 | 100 | 106,9400 |
02.10.24 18:03:03 | 100 | 106,8950 |
02.10.24 18:02:59 | 100 | 106,8700 |
02.10.24 18:02:47 | 100 | 106,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:38 | 100 | 106,9150 |
02.10.24 18:00:37 | 100 | 106,9100 |
02.10.24 18:00:37 | 100 | 106,9100 |
02.10.24 18:00:13 | 100 | 106,8300 |
02.10.24 18:00:04 | 100 | 106,8300 |
02.10.24 17:59:58 | 100 | 106,8400 |
02.10.24 17:59:49 | 100 | 106,8600 |
02.10.24 17:59:49 | 100 | 106,8600 |
02.10.24 17:59:49 | 100 | 106,8500 |
02.10.24 17:59:49 | 100 | 106,8500 |
02.10.24 17:59:47 | 100 | 106,8900 |
02.10.24 17:59:47 | 100 | 106,8900 |
02.10.24 17:59:46 | 100 | 106,8900 |
02.10.24 17:59:43 | 100 | 106,8900 |
02.10.24 17:59:43 | 100 | 106,9450 |