MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:38 | 100 | 105,9600 |
02.10.24 20:38:38 | 108 | 105,9600 |
02.10.24 20:38:01 | 100 | 105,9900 |
02.10.24 20:38:01 | 100 | 105,9800 |
02.10.24 20:38:01 | 100 | 105,9900 |
02.10.24 20:38:01 | 100 | 105,9800 |
02.10.24 20:35:14 | 100 | 106,0100 |
02.10.24 20:35:14 | 100 | 106,0200 |
02.10.24 20:35:14 | 100 | 106,0200 |
02.10.24 20:35:14 | 100 | 106,0300 |
02.10.24 20:34:55 | 100 | 106,0700 |
02.10.24 20:34:20 | 100 | 106,0900 |
02.10.24 20:34:20 | 100 | 106,0750 |
02.10.24 20:34:20 | 100 | 106,0750 |
02.10.24 20:34:20 | 400 | 106,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:34:20 | 400 | 106,0750 |
02.10.24 20:34:20 | 100 | 106,0900 |
02.10.24 20:34:20 | 100 | 106,1350 |
02.10.24 20:34:20 | 100 | 106,0750 |
02.10.24 20:34:20 | 100 | 106,0750 |
02.10.24 20:34:20 | 100 | 106,1150 |
02.10.24 20:34:20 | 100 | 106,1150 |
02.10.24 20:34:20 | 100 | 106,0750 |
02.10.24 20:34:20 | 100 | 106,0900 |
02.10.24 20:34:20 | 200 | 106,1350 |
02.10.24 20:34:20 | 100 | 106,0950 |
02.10.24 20:34:20 | 200 | 106,0750 |
02.10.24 20:34:20 | 100 | 106,1100 |
02.10.24 20:34:20 | 200 | 106,1350 |
02.10.24 20:34:20 | 200 | 106,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:34:20 | 100 | 106,0600 |
02.10.24 20:34:20 | 100 | 106,1350 |
02.10.24 20:34:20 | 200 | 106,0900 |
02.10.24 20:34:20 | 100 | 106,0600 |
02.10.24 20:34:20 | 100 | 106,0600 |
02.10.24 20:34:20 | 200 | 106,1350 |
02.10.24 20:34:20 | 100 | 106,2100 |
02.10.24 20:34:20 | 100 | 106,2100 |
02.10.24 20:32:18 | 116 | 106,1250 |
02.10.24 20:32:03 | 100 | 106,1250 |
02.10.24 20:31:58 | 100 | 106,0500 |
02.10.24 20:31:25 | 100 | 106,0400 |
02.10.24 20:31:25 | 100 | 106,0400 |
02.10.24 20:31:25 | 100 | 106,0400 |
02.10.24 20:31:21 | 100 | 106,0500 |