MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:39 | 100 | 106,8800 |
02.10.24 16:43:35 | 100 | 106,8900 |
02.10.24 16:43:35 | 100 | 106,8800 |
02.10.24 16:43:35 | 100 | 106,8800 |
02.10.24 16:43:35 | 100 | 106,8800 |
02.10.24 16:43:35 | 100 | 106,8800 |
02.10.24 16:43:35 | 100 | 106,8800 |
02.10.24 16:43:35 | 100 | 106,8800 |
02.10.24 16:43:35 | 100 | 106,8800 |
02.10.24 16:43:35 | 100 | 106,8800 |
02.10.24 16:43:34 | 100 | 106,8800 |
02.10.24 16:43:22 | 100 | 106,8000 |
02.10.24 16:43:17 | 100 | 106,8000 |
02.10.24 16:40:46 | 100 | 106,8000 |
02.10.24 16:39:44 | 100 | 106,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:28 | 100 | 106,6950 |
02.10.24 16:38:53 | 100 | 106,6600 |
02.10.24 16:38:53 | 100 | 106,6800 |
02.10.24 16:38:53 | 100 | 106,6800 |
02.10.24 16:38:53 | 100 | 106,6800 |
02.10.24 16:38:25 | 100 | 106,8450 |
02.10.24 16:37:39 | 100 | 106,7000 |
02.10.24 16:37:39 | 100 | 106,7000 |
02.10.24 16:37:39 | 100 | 106,7000 |
02.10.24 16:36:53 | 100 | 106,8700 |
02.10.24 16:36:52 | 100 | 106,8700 |
02.10.24 16:36:12 | 114 | 106,8700 |
02.10.24 16:36:12 | 100 | 106,8700 |
02.10.24 16:35:31 | 150 | 106,8550 |
02.10.24 16:35:31 | 149 | 106,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:31 | 150 | 106,8500 |
02.10.24 16:35:23 | 100 | 106,8500 |
02.10.24 16:35:20 | 100 | 106,8500 |
02.10.24 16:35:16 | 100 | 106,8500 |
02.10.24 16:35:04 | 100 | 106,8400 |
02.10.24 16:34:32 | 100 | 107,0100 |
02.10.24 16:34:32 | 100 | 107,0100 |
02.10.24 16:34:21 | 221 | 107,2300 |
02.10.24 16:34:08 | 100 | 107,2300 |
02.10.24 16:34:08 | 100 | 107,2300 |
02.10.24 16:34:08 | 100 | 107,2300 |
02.10.24 16:34:08 | 100 | 107,2300 |
02.10.24 16:33:48 | 100 | 107,0500 |
02.10.24 16:33:48 | 100 | 107,0100 |
02.10.24 16:33:48 | 100 | 107,0200 |