MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:51 | 100 | 106,4000 |
02.10.24 19:10:51 | 100 | 106,4000 |
02.10.24 19:10:41 | 100 | 106,4500 |
02.10.24 19:10:40 | 100 | 106,4500 |
02.10.24 19:10:35 | 100 | 106,4500 |
02.10.24 19:09:36 | 100 | 106,3700 |
02.10.24 19:09:22 | 100 | 106,4400 |
02.10.24 19:08:43 | 100 | 106,3500 |
02.10.24 19:08:32 | 100 | 106,3500 |
02.10.24 19:08:32 | 100 | 106,3500 |
02.10.24 19:08:15 | 100 | 106,3500 |
02.10.24 19:07:05 | 123 | 106,3500 |
02.10.24 19:06:32 | 100 | 106,3500 |
02.10.24 19:04:27 | 100 | 106,3250 |
02.10.24 19:03:32 | 116 | 106,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:32 | 100 | 106,2700 |
02.10.24 19:01:39 | 100 | 106,3350 |
02.10.24 19:00:56 | 100 | 106,3300 |
02.10.24 19:00:56 | 100 | 106,3200 |
02.10.24 19:00:21 | 100 | 106,1800 |
02.10.24 19:00:00 | 100 | 106,1300 |
02.10.24 18:59:53 | 100 | 106,1600 |
02.10.24 18:59:38 | 100 | 106,1700 |
02.10.24 18:59:23 | 107 | 106,2300 |
02.10.24 18:58:27 | 100 | 106,2500 |
02.10.24 18:58:12 | 100 | 106,2700 |
02.10.24 18:58:12 | 100 | 106,2500 |
02.10.24 18:58:05 | 100 | 106,3300 |
02.10.24 18:58:05 | 100 | 106,3300 |
02.10.24 18:58:05 | 100 | 106,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:05 | 100 | 106,3300 |
02.10.24 18:58:05 | 100 | 106,3300 |
02.10.24 18:58:02 | 100 | 106,3700 |
02.10.24 18:57:05 | 100 | 106,3600 |
02.10.24 18:56:12 | 100 | 106,4850 |
02.10.24 18:56:12 | 100 | 106,3600 |
02.10.24 18:56:12 | 110 | 106,3800 |
02.10.24 18:56:12 | 100 | 106,3800 |
02.10.24 18:56:12 | 100 | 106,3800 |
02.10.24 18:54:14 | 100 | 106,4850 |
02.10.24 18:54:14 | 100 | 106,4850 |
02.10.24 18:53:01 | 100 | 106,4950 |
02.10.24 18:53:01 | 100 | 106,4000 |
02.10.24 18:53:01 | 100 | 106,4000 |
02.10.24 18:53:01 | 110 | 106,4000 |