MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:11 | 100 | 106,5300 |
02.10.24 18:20:11 | 100 | 106,5700 |
02.10.24 18:20:03 | 100 | 106,6600 |
02.10.24 18:20:03 | 100 | 106,6600 |
02.10.24 18:19:55 | 100 | 106,6600 |
02.10.24 18:19:48 | 100 | 106,6000 |
02.10.24 18:19:48 | 100 | 106,5700 |
02.10.24 18:19:48 | 101 | 106,5800 |
02.10.24 18:19:40 | 200 | 106,5700 |
02.10.24 18:19:40 | 100 | 106,5700 |
02.10.24 18:19:40 | 100 | 106,5700 |
02.10.24 18:19:40 | 100 | 106,5700 |
02.10.24 18:19:40 | 300 | 106,5700 |
02.10.24 18:19:40 | 100 | 106,5800 |
02.10.24 18:19:39 | 100 | 106,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:39 | 100 | 106,6600 |
02.10.24 18:19:39 | 100 | 106,6500 |
02.10.24 18:19:39 | 158 | 106,6300 |
02.10.24 18:19:39 | 100 | 106,6800 |
02.10.24 18:19:39 | 100 | 106,6500 |
02.10.24 18:19:18 | 100 | 106,7350 |
02.10.24 18:19:18 | 100 | 106,7300 |
02.10.24 18:19:18 | 100 | 106,7450 |
02.10.24 18:19:18 | 100 | 106,7500 |
02.10.24 18:19:18 | 100 | 106,7500 |
02.10.24 18:19:18 | 100 | 106,7300 |
02.10.24 18:19:18 | 200 | 106,7850 |
02.10.24 18:19:18 | 100 | 106,7300 |
02.10.24 18:19:18 | 100 | 106,7350 |
02.10.24 18:19:18 | 100 | 106,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:18 | 100 | 106,7400 |
02.10.24 18:19:18 | 100 | 106,7450 |
02.10.24 18:19:15 | 100 | 106,7850 |
02.10.24 18:19:05 | 100 | 106,8300 |
02.10.24 18:19:05 | 100 | 106,8300 |
02.10.24 18:19:05 | 100 | 106,8200 |
02.10.24 18:19:05 | 100 | 106,8200 |
02.10.24 18:19:05 | 100 | 106,8200 |
02.10.24 18:19:05 | 100 | 106,8200 |
02.10.24 18:18:27 | 100 | 106,7500 |
02.10.24 18:18:27 | 100 | 106,7500 |
02.10.24 18:18:20 | 100 | 106,8000 |
02.10.24 18:18:20 | 100 | 106,8500 |
02.10.24 18:18:20 | 100 | 106,8000 |
02.10.24 18:18:20 | 100 | 106,8400 |