MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:29 | 100 | 106,1500 |
02.10.24 21:54:29 | 100 | 106,1500 |
02.10.24 21:54:25 | 133 | 106,1600 |
02.10.24 21:54:25 | 116 | 106,1500 |
02.10.24 21:54:25 | 100 | 106,1500 |
02.10.24 21:54:25 | 100 | 106,2100 |
02.10.24 21:54:25 | 100 | 106,1600 |
02.10.24 21:54:25 | 100 | 106,1600 |
02.10.24 21:54:25 | 100 | 106,1700 |
02.10.24 21:54:25 | 100 | 106,1800 |
02.10.24 21:54:25 | 111 | 106,1600 |
02.10.24 21:54:25 | 116 | 106,1600 |
02.10.24 21:54:25 | 100 | 106,1800 |
02.10.24 21:54:16 | 300 | 106,2150 |
02.10.24 21:54:12 | 100 | 106,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:28 | 100 | 106,2500 |
02.10.24 21:53:28 | 100 | 106,2000 |
02.10.24 21:53:20 | 100 | 106,1750 |
02.10.24 21:53:20 | 100 | 106,1750 |
02.10.24 21:53:20 | 100 | 106,1200 |
02.10.24 21:53:20 | 100 | 106,0900 |
02.10.24 21:53:20 | 100 | 106,0900 |
02.10.24 21:53:20 | 200 | 106,0900 |
02.10.24 21:53:20 | 200 | 106,0900 |
02.10.24 21:53:20 | 100 | 106,1000 |
02.10.24 21:53:20 | 100 | 106,1000 |
02.10.24 21:53:20 | 466 | 106,1000 |
02.10.24 21:53:07 | 100 | 106,1800 |
02.10.24 21:53:01 | 133 | 106,1600 |
02.10.24 21:53:00 | 100 | 106,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:00 | 100 | 106,1900 |
02.10.24 21:53:00 | 100 | 106,1900 |
02.10.24 21:53:00 | 100 | 106,1900 |
02.10.24 21:53:00 | 100 | 106,1900 |
02.10.24 21:53:00 | 100 | 106,1900 |
02.10.24 21:53:00 | 100 | 106,1900 |
02.10.24 21:53:00 | 100 | 106,1800 |
02.10.24 21:52:46 | 100 | 106,1600 |
02.10.24 21:52:42 | 100 | 106,0800 |
02.10.24 21:52:42 | 100 | 106,0850 |
02.10.24 21:52:42 | 100 | 106,0850 |
02.10.24 21:52:42 | 100 | 106,1300 |
02.10.24 21:52:42 | 100 | 106,1300 |
02.10.24 21:52:42 | 100 | 106,1200 |
02.10.24 21:52:42 | 100 | 106,1400 |