Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:36 | 100 | 152,5200 |
18:42:36 | 100 | 152,5200 |
18:41:21 | 100 | 152,5100 |
18:38:03 | 100 | 152,5300 |
18:37:33 | 100 | 152,4300 |
18:37:31 | 100 | 152,4075 |
18:36:15 | 100 | 152,4050 |
18:35:50 | 100 | 152,4050 |
18:35:50 | 100 | 152,4050 |
18:35:50 | 100 | 152,4050 |
18:34:34 | 100 | 152,3600 |
18:32:18 | 100 | 152,2100 |
18:32:18 | 100 | 152,2600 |
18:32:17 | 100 | 152,2800 |
18:32:02 | 100 | 152,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:48 | 600 | 152,3600 |
18:30:45 | 795 | 152,3100 |
18:30:22 | 405 | 152,3554 |
18:30:19 | 100 | 152,3600 |
18:29:35 | 100 | 152,3600 |
18:28:50 | 194 | 152,3400 |
18:28:44 | 101 | 152,4000 |
18:28:39 | 128 | 152,4180 |
18:27:03 | 100 | 152,4900 |
18:25:35 | 114 | 152,5300 |
18:25:35 | 100 | 152,5300 |
18:25:35 | 100 | 152,5200 |
18:24:50 | 199 | 152,4300 |
18:24:49 | 114 | 152,4700 |
18:24:49 | 100 | 152,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:15 | 100 | 152,5400 |
18:24:15 | 100 | 152,5400 |
18:24:00 | 100 | 152,5000 |
18:22:15 | 100 | 152,5300 |
18:22:07 | 100 | 152,5250 |
18:21:37 | 100 | 152,5000 |
18:20:01 | 100 | 152,4400 |
18:19:29 | 269 | 152,4988 |
18:19:26 | 100 | 152,4400 |
18:19:01 | 100 | 152,4300 |
18:18:50 | 132 | 152,4400 |
18:18:27 | 106 | 152,4500 |
18:18:27 | 119 | 152,4500 |
18:18:27 | 135 | 152,4500 |
18:18:26 | 100 | 152,4600 |