Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:30 | 125 | 151,9800 |
09.06.25 21:58:30 | 120 | 151,9700 |
09.06.25 21:58:30 | 377 | 151,9700 |
09.06.25 21:58:30 | 100 | 151,9700 |
09.06.25 21:58:30 | 200 | 151,9700 |
09.06.25 21:58:22 | 250 | 151,9500 |
09.06.25 21:58:22 | 150 | 151,9500 |
09.06.25 21:58:22 | 100 | 151,9600 |
09.06.25 21:58:16 | 100 | 151,9500 |
09.06.25 21:58:16 | 100 | 151,9750 |
09.06.25 21:58:12 | 100 | 151,9700 |
09.06.25 21:58:11 | 100 | 151,9700 |
09.06.25 21:58:11 | 100 | 151,9500 |
09.06.25 21:58:11 | 100 | 151,9500 |
09.06.25 21:58:11 | 100 | 151,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:11 | 200 | 151,9700 |
09.06.25 21:58:11 | 100 | 151,9400 |
09.06.25 21:58:11 | 143 | 151,9400 |
09.06.25 21:58:11 | 100 | 151,9500 |
09.06.25 21:58:11 | 100 | 151,9700 |
09.06.25 21:58:11 | 300 | 151,9500 |
09.06.25 21:58:09 | 1,70 Tsd. | 151,9700 |
09.06.25 21:58:09 | 100 | 151,9700 |
09.06.25 21:58:04 | 116 | 151,9700 |
09.06.25 21:58:02 | 100 | 151,9800 |
09.06.25 21:58:02 | 120 | 151,9800 |
09.06.25 21:58:02 | 100 | 151,9800 |
09.06.25 21:58:02 | 100 | 151,9600 |
09.06.25 21:58:02 | 100 | 151,9600 |
09.06.25 21:58:01 | 100 | 151,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:01 | 100 | 151,9600 |
09.06.25 21:58:01 | 100 | 151,9600 |
09.06.25 21:58:01 | 100 | 151,9600 |
09.06.25 21:58:01 | 100 | 151,9600 |
09.06.25 21:58:01 | 140 | 151,9600 |
09.06.25 21:57:59 | 100 | 151,9400 |
09.06.25 21:57:56 | 100 | 151,9400 |
09.06.25 21:57:56 | 200 | 151,9500 |
09.06.25 21:57:56 | 134 | 151,9600 |
09.06.25 21:57:55 | 200 | 152,0000 |
09.06.25 21:57:55 | 100 | 152,0000 |
09.06.25 21:57:55 | 100 | 151,9900 |
09.06.25 21:57:55 | 100 | 152,0000 |
09.06.25 21:57:55 | 100 | 152,0000 |
09.06.25 21:57:55 | 100 | 152,0000 |