Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | 119 | 152,7200 |
21:59:05 | 251 | 152,7000 |
21:59:05 | 200 | 152,7000 |
21:59:05 | 200 | 152,7000 |
21:59:02 | 147 | 152,6500 |
21:59:02 | 100 | 152,6500 |
21:59:02 | 100 | 152,6900 |
21:59:02 | 100 | 152,6500 |
21:59:02 | 100 | 152,6500 |
21:59:02 | 351 | 152,6800 |
21:59:01 | 150 | 152,7000 |
21:59:00 | 100 | 152,7000 |
21:59:00 | 100 | 152,7000 |
21:59:00 | 615 | 152,6800 |
21:59:00 | 100 | 152,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 152,7100 |
21:59:00 | 100 | 152,7100 |
21:59:00 | 100 | 152,7200 |
21:59:00 | 101 | 152,7200 |
21:58:56 | 100 | 152,7100 |
21:58:55 | 100 | 152,7050 |
21:58:55 | 100 | 152,7300 |
21:58:55 | 300 | 152,7300 |
21:58:54 | 100 | 152,7100 |
21:58:54 | 100 | 152,6800 |
21:58:54 | 100 | 152,6800 |
21:58:54 | 100 | 152,6800 |
21:58:54 | 100 | 152,6900 |
21:58:54 | 200 | 152,6900 |
21:58:52 | 100 | 152,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:52 | 100 | 152,7300 |
21:58:52 | 122 | 152,7300 |
21:58:52 | 100 | 152,7200 |
21:58:52 | 100 | 152,7200 |
21:58:51 | 100 | 152,7100 |
21:58:48 | 100 | 152,7000 |
21:58:48 | 100 | 152,7000 |
21:58:48 | 100 | 152,7200 |
21:58:47 | 100 | 152,7150 |
21:58:47 | 491 | 152,7200 |
21:58:46 | 130 | 152,6600 |
21:58:46 | 100 | 152,6700 |
21:58:46 | 100 | 152,6700 |
21:58:46 | 100 | 152,6700 |
21:58:46 | 100 | 152,6800 |