Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:58 | 100 | 152,1150 |
17:20:58 | 100 | 152,1150 |
17:20:58 | 100 | 152,1150 |
17:20:58 | 100 | 152,1150 |
17:20:58 | 100 | 152,1150 |
17:20:24 | 104 | 152,1250 |
17:20:16 | 100 | 152,1100 |
17:20:16 | 100 | 152,1700 |
17:20:13 | 100 | 152,1500 |
17:20:13 | 100 | 152,1400 |
17:18:09 | 100 | 152,1000 |
17:17:44 | 100 | 152,1100 |
17:17:38 | 100 | 152,0550 |
17:16:33 | 300 | 152,0950 |
17:16:11 | 100 | 152,0775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:50 | 100 | 152,2000 |
17:15:40 | 100 | 152,0800 |
17:15:33 | 100 | 152,0700 |
17:15:32 | 100 | 152,0700 |
17:15:32 | 100 | 151,9950 |
17:15:32 | 100 | 152,0600 |
17:15:30 | 100 | 151,9950 |
17:15:30 | 100 | 151,9950 |
17:15:30 | 100 | 151,9950 |
17:15:30 | 100 | 151,9950 |
17:15:00 | 100 | 151,9900 |
17:15:00 | 100 | 151,9900 |
17:14:50 | 100 | 151,9550 |
17:14:49 | 100 | 151,9400 |
17:14:49 | 120 | 151,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:49 | 100 | 151,9400 |
17:14:49 | 100 | 151,9300 |
17:14:40 | 100 | 151,8950 |
17:14:17 | 500 | 151,8034 |
17:14:11 | 400 | 151,8300 |
17:13:43 | 100 | 151,8300 |
17:13:42 | 100 | 151,8300 |
17:13:30 | 383 | 151,8300 |
17:12:55 | 100 | 151,8300 |
17:09:52 | 100 | 151,7700 |
17:09:11 | 100 | 151,7400 |
17:09:11 | 100 | 151,7400 |
17:09:11 | 100 | 151,7400 |
17:08:50 | 107 | 151,7500 |
17:08:43 | 200 | 151,7400 |