Amarin Corp PLC
WKN A0NBNG | ISIN US0231112063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:17:31 | 2,90 Tsd. | 0,5829 |
16.10.24 16:12:25 | 200 | 0,5848 |
16.10.24 16:12:25 | 200 | 0,5848 |
16.10.24 16:10:48 | 100 | 0,5848 |
16.10.24 16:09:57 | 300 | 0,5848 |
16.10.24 16:09:35 | 100 | 0,5810 |
16.10.24 16:09:34 | 101 | 0,5844 |
16.10.24 16:09:34 | 189 | 0,5844 |
16.10.24 16:09:34 | 131 | 0,5800 |
16.10.24 16:09:34 | 4,10 Tsd. | 0,5800 |
16.10.24 16:09:34 | 300 | 0,5800 |
16.10.24 16:09:34 | 300 | 0,5798 |
16.10.24 16:09:34 | 100 | 0,5798 |
16.10.24 16:09:34 | 300 | 0,5798 |
16.10.24 16:09:21 | 21,18 Tsd. | 0,5798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:08:14 | 100 | 0,5791 |
16.10.24 16:08:14 | 400 | 0,5785 |
16.10.24 16:07:20 | 200 | 0,5772 |
16.10.24 16:05:57 | 100 | 0,5793 |
16.10.24 16:05:57 | 100 | 0,5793 |
16.10.24 16:05:57 | 100 | 0,5793 |
16.10.24 16:05:57 | 100 | 0,5793 |
16.10.24 16:04:36 | 1,00 Tsd. | 0,5782 |
16.10.24 16:02:52 | 407 | 0,5790 |
16.10.24 16:01:03 | 408 | 0,5793 |
16.10.24 16:00:08 | 2,00 Tsd. | 0,5784 |
16.10.24 15:59:36 | 300 | 0,5792 |
16.10.24 15:59:36 | 700 | 0,5792 |
16.10.24 15:59:36 | 200 | 0,5792 |
16.10.24 15:59:36 | 400 | 0,5792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:59:36 | 100 | 0,5792 |
16.10.24 15:59:36 | 300 | 0,5793 |
16.10.24 15:59:36 | 300 | 0,5792 |
16.10.24 15:59:36 | 700 | 0,5793 |
16.10.24 15:59:36 | 200 | 0,5793 |
16.10.24 15:59:36 | 100 | 0,5793 |
16.10.24 15:59:36 | 400 | 0,5793 |
16.10.24 15:59:36 | 300 | 0,5793 |
16.10.24 15:57:01 | 499 | 0,5792 |
16.10.24 15:37:43 | 100 | 0,5751 |
16.10.24 15:36:48 | 750 | 0,5754 |
16.10.24 15:34:23 | 2,76 Tsd. | 0,5701 |
16.10.24 15:33:51 | 300 | 0,5797 |
16.10.24 15:32:39 | 400 | 0,5790 |
16.10.24 15:30:00 | 2,86 Tsd. | 0,5754 |