Amarin Corp PLC
WKN A0NBNG | ISIN US0231112063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:49:15 | 100 | 0,5717 |
16.10.24 17:49:14 | 5,00 Tsd. | 0,5766 |
16.10.24 17:48:59 | 145 | 0,5763 |
16.10.24 17:48:59 | 100 | 0,5763 |
16.10.24 17:48:59 | 5,18 Tsd. | 0,5764 |
16.10.24 17:46:49 | 100 | 0,5732 |
16.10.24 17:40:04 | 200 | 0,5763 |
16.10.24 17:39:15 | 150 | 0,5796 |
16.10.24 17:36:51 | 100 | 0,5731 |
16.10.24 17:36:51 | 914 | 0,5731 |
16.10.24 17:36:51 | 100 | 0,5731 |
16.10.24 17:36:51 | 100 | 0,5731 |
16.10.24 17:36:51 | 100 | 0,5731 |
16.10.24 17:36:51 | 400 | 0,5731 |
16.10.24 17:36:51 | 100 | 0,5731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:36:51 | 1,28 Tsd. | 0,5731 |
16.10.24 17:29:14 | 500 | 0,5795 |
16.10.24 17:29:12 | 100 | 0,5731 |
16.10.24 17:24:30 | 100 | 0,5715 |
16.10.24 17:24:18 | 1,49 Tsd. | 0,5712 |
16.10.24 17:23:48 | 100 | 0,5711 |
16.10.24 17:23:47 | 19,96 Tsd. | 0,5725 |
16.10.24 17:23:47 | 300 | 0,5725 |
16.10.24 17:23:47 | 800 | 0,5725 |
16.10.24 17:23:47 | 175 | 0,5735 |
16.10.24 17:23:47 | 100 | 0,5735 |
16.10.24 17:23:47 | 100 | 0,5750 |
16.10.24 17:23:47 | 100 | 0,5750 |
16.10.24 17:23:47 | 5,00 Tsd. | 0,5750 |
16.10.24 17:23:47 | 500 | 0,5752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:23:47 | 500 | 0,5752 |
16.10.24 17:23:47 | 500 | 0,5752 |
16.10.24 17:23:47 | 500 | 0,5752 |
16.10.24 17:23:47 | 500 | 0,5752 |
16.10.24 17:23:47 | 500 | 0,5752 |
16.10.24 17:23:47 | 100 | 0,5753 |
16.10.24 17:23:47 | 100 | 0,5753 |
16.10.24 17:23:47 | 300 | 0,5753 |
16.10.24 17:23:47 | 300 | 0,5753 |
16.10.24 17:23:47 | 300 | 0,5753 |
16.10.24 17:23:47 | 100 | 0,5753 |
16.10.24 17:23:47 | 100 | 0,5753 |
16.10.24 17:23:47 | 100 | 0,5753 |
16.10.24 17:23:47 | 100 | 0,5753 |
16.10.24 17:23:47 | 3,00 Tsd. | 0,5753 |