Amarin Corp PLC
WKN A0NBNG | ISIN US0231112063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:08 | 1,21 Tsd. | 0,5800 |
15.10.24 21:48:08 | 200 | 0,5796 |
15.10.24 21:48:08 | 384 | 0,5796 |
15.10.24 21:48:08 | 5,10 Tsd. | 0,5800 |
15.10.24 21:48:08 | 100 | 0,5795 |
15.10.24 21:48:07 | 500 | 0,5798 |
15.10.24 21:48:07 | 100 | 0,5794 |
15.10.24 21:48:07 | 384 | 0,5794 |
15.10.24 21:48:05 | 1,40 Tsd. | 0,5795 |
15.10.24 21:48:05 | 400 | 0,5795 |
15.10.24 21:48:05 | 100 | 0,5791 |
15.10.24 21:48:04 | 200 | 0,5793 |
15.10.24 21:48:04 | 100 | 0,5791 |
15.10.24 21:48:04 | 100 | 0,5791 |
15.10.24 21:48:03 | 100 | 0,5791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:01 | 100 | 0,5791 |
15.10.24 21:47:56 | 100 | 0,5792 |
15.10.24 21:47:56 | 500 | 0,5792 |
15.10.24 21:47:56 | 500 | 0,5792 |
15.10.24 21:47:56 | 100 | 0,5792 |
15.10.24 21:47:56 | 500 | 0,5792 |
15.10.24 21:47:56 | 100 | 0,5792 |
15.10.24 21:47:56 | 1,20 Tsd. | 0,5792 |
15.10.24 21:47:56 | 100 | 0,5771 |
15.10.24 21:47:56 | 500 | 0,5792 |
15.10.24 21:47:56 | 100 | 0,5792 |
15.10.24 21:47:56 | 500 | 0,5792 |
15.10.24 21:47:56 | 1,20 Tsd. | 0,5792 |
15.10.24 21:47:56 | 300 | 0,5792 |
15.10.24 21:47:56 | 100 | 0,5769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:56 | 100 | 0,5769 |
15.10.24 21:47:56 | 384 | 0,5769 |
15.10.24 21:47:56 | 800 | 0,5769 |
15.10.24 21:47:56 | 100 | 0,5767 |
15.10.24 21:47:56 | 100 | 0,5767 |
15.10.24 21:47:56 | 100 | 0,5767 |
15.10.24 21:47:56 | 100 | 0,5747 |
15.10.24 21:47:56 | 500 | 0,5767 |
15.10.24 21:47:56 | 100 | 0,5767 |
15.10.24 21:47:56 | 100 | 0,5767 |
15.10.24 21:47:56 | 1,20 Tsd. | 0,5767 |
15.10.24 21:47:56 | 500 | 0,5767 |
15.10.24 21:47:56 | 2,20 Tsd. | 0,5767 |
15.10.24 21:47:56 | 500 | 0,5767 |
15.10.24 21:47:56 | 1,50 Tsd. | 0,5767 |