Amarin Corp PLC
WKN A0NBNG | ISIN US0231112063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:26 | 100 | 0,5891 |
18.10.24 18:05:19 | 100 | 0,5891 |
18.10.24 18:05:14 | 100 | 0,5891 |
18.10.24 18:05:13 | 100 | 0,5891 |
18.10.24 18:05:13 | 100 | 0,5891 |
18.10.24 18:05:13 | 100 | 0,5891 |
18.10.24 18:05:13 | 100 | 0,5891 |
18.10.24 18:05:04 | 100 | 0,5873 |
18.10.24 18:05:03 | 100 | 0,5873 |
18.10.24 18:04:18 | 100 | 0,5873 |
18.10.24 18:04:09 | 3,00 Tsd. | 0,5890 |
18.10.24 17:59:26 | 100 | 0,5893 |
18.10.24 17:59:26 | 4,70 Tsd. | 0,5853 |
18.10.24 17:59:07 | 100 | 0,5893 |
18.10.24 17:59:07 | 100 | 0,5893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:07 | 2,54 Tsd. | 0,5873 |
18.10.24 17:59:07 | 2,75 Tsd. | 0,5873 |
18.10.24 17:57:26 | 100 | 0,5880 |
18.10.24 17:57:26 | 200 | 0,5880 |
18.10.24 17:57:24 | 400 | 0,5847 |
18.10.24 17:57:24 | 100 | 0,5847 |
18.10.24 17:57:23 | 200 | 0,5847 |
18.10.24 17:55:57 | 400 | 0,5847 |
18.10.24 17:55:22 | 200 | 0,5843 |
18.10.24 17:55:02 | 300 | 0,5863 |
18.10.24 17:55:02 | 14,90 Tsd. | 0,5863 |
18.10.24 17:55:02 | 100 | 0,5863 |
18.10.24 17:51:46 | 100 | 0,5828 |
18.10.24 17:51:43 | 300 | 0,5828 |
18.10.24 17:51:38 | 600 | 0,5828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:33 | 600 | 0,5827 |
18.10.24 17:51:32 | 100 | 0,5830 |
18.10.24 17:51:32 | 133 | 0,5830 |
18.10.24 17:51:32 | 3,50 Tsd. | 0,5803 |
18.10.24 17:51:29 | 219 | 0,5830 |
18.10.24 17:51:29 | 8,00 Tsd. | 0,5823 |
18.10.24 17:51:17 | 375 | 0,5820 |
18.10.24 17:51:17 | 100 | 0,5820 |
18.10.24 17:51:17 | 100 | 0,5820 |
18.10.24 17:49:17 | 500 | 0,5815 |
18.10.24 17:48:42 | 500 | 0,5799 |
18.10.24 17:48:22 | 100 | 0,5830 |
18.10.24 17:48:17 | 100 | 0,5830 |
18.10.24 17:48:16 | 100 | 0,5830 |
18.10.24 17:48:16 | 100 | 0,5830 |