Amarin Corp PLC
WKN A0NBNG | ISIN US0231112063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:49 | 100 | 0,5844 |
18.10.24 19:16:49 | 100 | 0,5843 |
18.10.24 19:16:49 | 174 | 0,5843 |
18.10.24 19:16:49 | 100 | 0,5843 |
18.10.24 19:16:17 | 107 | 0,5843 |
18.10.24 19:16:17 | 17,59 Tsd. | 0,5843 |
18.10.24 19:15:07 | 100 | 0,5843 |
18.10.24 19:15:04 | 200 | 0,5857 |
18.10.24 19:09:52 | 337 | 0,5848 |
18.10.24 19:09:52 | 413 | 0,5858 |
18.10.24 19:08:22 | 100 | 0,5856 |
18.10.24 19:08:21 | 400 | 0,5856 |
18.10.24 19:08:01 | 3,00 Tsd. | 0,5855 |
18.10.24 19:08:01 | 173 | 0,5855 |
18.10.24 19:08:01 | 173 | 0,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:01 | 100 | 0,5855 |
18.10.24 19:08:01 | 100 | 0,5855 |
18.10.24 19:08:01 | 100 | 0,5854 |
18.10.24 19:08:01 | 100 | 0,5854 |
18.10.24 19:08:01 | 10,47 Tsd. | 0,5855 |
18.10.24 19:08:01 | 100 | 0,5855 |
18.10.24 19:08:01 | 100 | 0,5855 |
18.10.24 19:08:01 | 424 | 0,5855 |
18.10.24 19:08:01 | 100 | 0,5855 |
18.10.24 19:08:01 | 100 | 0,5855 |
18.10.24 19:08:01 | 193 | 0,5855 |
18.10.24 19:08:01 | 100 | 0,5855 |
18.10.24 19:08:01 | 10,47 Tsd. | 0,5854 |
18.10.24 19:08:01 | 100 | 0,5854 |
18.10.24 19:08:01 | 100 | 0,5854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:01 | 100 | 0,5854 |
18.10.24 19:08:01 | 100 | 0,5854 |
18.10.24 19:08:01 | 193 | 0,5854 |
18.10.24 19:08:01 | 100 | 0,5854 |
18.10.24 19:08:01 | 424 | 0,5854 |
18.10.24 19:07:35 | 2,50 Tsd. | 0,5859 |
18.10.24 19:07:32 | 1,00 Tsd. | 0,5862 |
18.10.24 19:07:12 | 1,59 Tsd. | 0,5869 |
18.10.24 19:07:12 | 3,41 Tsd. | 0,5869 |
18.10.24 19:06:59 | 1,00 Tsd. | 0,5854 |
18.10.24 19:06:59 | 1,30 Tsd. | 0,5854 |
18.10.24 19:06:59 | 200 | 0,5854 |
18.10.24 19:06:45 | 5,00 Tsd. | 0,5859 |
18.10.24 19:01:35 | 117 | 0,5857 |
18.10.24 19:01:35 | 100 | 0,5857 |