Amarin Corp PLC
WKN A0NBNG | ISIN US0231112063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:44 | 300 | 0,5797 |
18.10.24 17:46:44 | 300 | 0,5797 |
18.10.24 17:46:44 | 3,90 Tsd. | 0,5797 |
18.10.24 17:46:44 | 500 | 0,5797 |
18.10.24 17:46:44 | 600 | 0,5797 |
18.10.24 17:46:44 | 200 | 0,5797 |
18.10.24 17:46:44 | 500 | 0,5797 |
18.10.24 17:46:21 | 400 | 0,5790 |
18.10.24 17:46:16 | 600 | 0,5793 |
18.10.24 17:46:16 | 600 | 0,5793 |
18.10.24 17:46:16 | 1,10 Tsd. | 0,5793 |
18.10.24 17:46:16 | 1,30 Tsd. | 0,5793 |
18.10.24 17:46:16 | 1,40 Tsd. | 0,5793 |
18.10.24 17:46:16 | 3,90 Tsd. | 0,5793 |
18.10.24 17:46:16 | 500 | 0,5793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:16 | 600 | 0,5793 |
18.10.24 17:46:16 | 600 | 0,5797 |
18.10.24 17:46:16 | 1,10 Tsd. | 0,5797 |
18.10.24 17:46:16 | 1,40 Tsd. | 0,5797 |
18.10.24 17:46:16 | 600 | 0,5797 |
18.10.24 17:46:16 | 3,90 Tsd. | 0,5797 |
18.10.24 17:46:16 | 600 | 0,5797 |
18.10.24 17:46:16 | 1,30 Tsd. | 0,5797 |
18.10.24 17:46:16 | 500 | 0,5797 |
18.10.24 17:45:14 | 400 | 0,5790 |
18.10.24 17:45:10 | 6,00 Tsd. | 0,5796 |
18.10.24 17:45:10 | 3,00 Tsd. | 0,5791 |
18.10.24 17:44:51 | 100 | 0,5790 |
18.10.24 17:44:35 | 100 | 0,5797 |
18.10.24 17:44:35 | 300 | 0,5797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:35 | 100 | 0,5794 |
18.10.24 17:44:35 | 100 | 0,5790 |
18.10.24 17:44:20 | 300 | 0,5789 |
18.10.24 17:44:20 | 14,34 Tsd. | 0,5794 |
18.10.24 17:44:20 | 100 | 0,5794 |
18.10.24 17:44:20 | 5,15 Tsd. | 0,5794 |
18.10.24 17:44:20 | 3,00 Tsd. | 0,5793 |
18.10.24 17:43:46 | 4,43 Tsd. | 0,5787 |
18.10.24 17:43:46 | 569 | 0,5787 |
18.10.24 17:43:26 | 156 | 0,5794 |
18.10.24 17:43:26 | 100 | 0,5794 |
18.10.24 17:43:26 | 4,50 Tsd. | 0,5791 |
18.10.24 17:43:26 | 200 | 0,5791 |
18.10.24 17:43:26 | 300 | 0,5791 |
18.10.24 17:43:26 | 4,50 Tsd. | 0,5794 |