Amarin Corp PLC
WKN A0NBNG | ISIN US0231112063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:48:06 | 375 | 0,5941 |
11.10.24 16:47:53 | 180 | 0,5933 |
11.10.24 16:47:53 | 620 | 0,5933 |
11.10.24 16:47:53 | 100 | 0,5925 |
11.10.24 16:43:43 | 100 | 0,5925 |
11.10.24 16:43:43 | 2,00 Tsd. | 0,5960 |
11.10.24 16:40:31 | 228 | 0,5932 |
11.10.24 16:39:07 | 400 | 0,5932 |
11.10.24 16:36:49 | 160 | 0,5900 |
11.10.24 16:36:49 | 140 | 0,5900 |
11.10.24 16:36:49 | 25,74 Tsd. | 0,5900 |
11.10.24 16:36:49 | 4,27 Tsd. | 0,5900 |
11.10.24 16:36:49 | 200 | 0,5899 |
11.10.24 16:36:49 | 200 | 0,5899 |
11.10.24 16:36:30 | 100 | 0,5899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:36:30 | 100 | 0,5899 |
11.10.24 16:36:30 | 100 | 0,5899 |
11.10.24 16:36:30 | 100 | 0,5899 |
11.10.24 16:36:30 | 100 | 0,5898 |
11.10.24 16:36:30 | 100 | 0,5898 |
11.10.24 16:36:30 | 100 | 0,5898 |
11.10.24 16:35:17 | 100 | 0,5895 |
11.10.24 16:34:29 | 200 | 0,5891 |
11.10.24 16:31:40 | 500 | 0,5885 |
11.10.24 16:30:43 | 457 | 0,5885 |
11.10.24 16:30:43 | 424 | 0,5885 |
11.10.24 16:30:43 | 1,30 Tsd. | 0,5885 |
11.10.24 16:29:58 | 2,00 Tsd. | 0,5891 |
11.10.24 16:29:58 | 100 | 0,5891 |
11.10.24 16:29:58 | 100 | 0,5891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:58 | 200 | 0,5891 |
11.10.24 16:29:58 | 100 | 0,5891 |
11.10.24 16:29:53 | 100 | 0,5881 |
11.10.24 16:29:53 | 200 | 0,5881 |
11.10.24 16:29:51 | 100 | 0,5881 |
11.10.24 16:29:51 | 100 | 0,5881 |
11.10.24 16:29:51 | 200 | 0,5880 |
11.10.24 16:29:51 | 200 | 0,5881 |
11.10.24 16:29:51 | 200 | 0,5881 |
11.10.24 16:29:51 | 100 | 0,5881 |
11.10.24 16:29:51 | 600 | 0,5881 |
11.10.24 16:29:51 | 1,90 Tsd. | 0,5881 |
11.10.24 16:29:51 | 100 | 0,5881 |
11.10.24 16:29:51 | 2,00 Tsd. | 0,5881 |
11.10.24 16:29:51 | 2,10 Tsd. | 0,5881 |