Amarin Corp PLC
WKN A0NBNG | ISIN US0231112063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:15:21 | 200 | 0,5943 |
11.10.24 17:15:19 | 100 | 0,5920 |
11.10.24 17:15:07 | 100 | 0,5920 |
11.10.24 17:15:03 | 100 | 0,5920 |
11.10.24 17:15:03 | 1,00 Tsd. | 0,5920 |
11.10.24 17:15:03 | 100 | 0,5920 |
11.10.24 17:14:52 | 100 | 0,5920 |
11.10.24 17:14:35 | 100 | 0,5920 |
11.10.24 17:14:21 | 100 | 0,5920 |
11.10.24 17:14:12 | 100 | 0,5920 |
11.10.24 17:14:11 | 100 | 0,5920 |
11.10.24 17:14:10 | 100 | 0,5920 |
11.10.24 17:13:53 | 100 | 0,5943 |
11.10.24 17:13:34 | 100 | 0,5920 |
11.10.24 17:13:28 | 898 | 0,5920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:13:28 | 100 | 0,5920 |
11.10.24 17:13:18 | 100 | 0,5920 |
11.10.24 17:13:18 | 200 | 0,5920 |
11.10.24 17:11:35 | 300 | 0,5920 |
11.10.24 17:11:22 | 100 | 0,5920 |
11.10.24 17:11:22 | 2,00 Tsd. | 0,5900 |
11.10.24 17:10:17 | 233 | 0,5896 |
11.10.24 17:07:42 | 200 | 0,5943 |
11.10.24 16:59:25 | 389 | 0,5944 |
11.10.24 16:59:19 | 110 | 0,5931 |
11.10.24 16:59:02 | 100 | 0,5935 |
11.10.24 16:59:02 | 243 | 0,5935 |
11.10.24 16:58:40 | 900 | 0,5922 |
11.10.24 16:58:40 | 100 | 0,5922 |
11.10.24 16:57:44 | 100 | 0,5946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:57:44 | 300 | 0,5946 |
11.10.24 16:57:44 | 100 | 0,5949 |
11.10.24 16:57:44 | 1,60 Tsd. | 0,5946 |
11.10.24 16:57:44 | 300 | 0,5946 |
11.10.24 16:57:44 | 1,70 Tsd. | 0,5946 |
11.10.24 16:57:44 | 100 | 0,5946 |
11.10.24 16:57:44 | 800 | 0,5946 |
11.10.24 16:57:11 | 196 | 0,5946 |
11.10.24 16:56:07 | 500 | 0,5946 |
11.10.24 16:56:07 | 100 | 0,5946 |
11.10.24 16:56:07 | 300 | 0,5946 |
11.10.24 16:55:24 | 200 | 0,5948 |
11.10.24 16:55:16 | 298 | 0,5948 |
11.10.24 16:55:06 | 118 | 0,5938 |
11.10.24 16:55:06 | 480 | 0,5944 |