Amarin Corp PLC
WKN A0NBNG | ISIN US0231112063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:06 | 141 | 0,5900 |
11.10.24 18:00:06 | 200 | 0,5892 |
11.10.24 18:00:02 | 122 | 0,5866 |
11.10.24 18:00:02 | 100 | 0,5905 |
11.10.24 18:00:02 | 1,00 Tsd. | 0,5900 |
11.10.24 18:00:01 | 100 | 0,5892 |
11.10.24 18:00:00 | 100 | 0,5900 |
11.10.24 18:00:00 | 2,61 Tsd. | 0,5900 |
11.10.24 18:00:00 | 1,00 Tsd. | 0,5899 |
11.10.24 18:00:00 | 1,00 Tsd. | 0,5899 |
11.10.24 17:59:59 | 600 | 0,5899 |
11.10.24 17:59:59 | 100 | 0,5893 |
11.10.24 17:59:59 | 200 | 0,5893 |
11.10.24 17:59:59 | 100 | 0,5886 |
11.10.24 17:59:58 | 100 | 0,5893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:59:58 | 1,00 Tsd. | 0,5899 |
11.10.24 17:59:56 | 1,00 Tsd. | 0,5882 |
11.10.24 17:59:55 | 100 | 0,5864 |
11.10.24 17:59:55 | 1,00 Tsd. | 0,5899 |
11.10.24 17:59:41 | 200 | 0,5900 |
11.10.24 17:58:59 | 200 | 0,5900 |
11.10.24 17:56:52 | 100 | 0,5862 |
11.10.24 17:56:52 | 1,16 Tsd. | 0,5862 |
11.10.24 17:56:28 | 100 | 0,5862 |
11.10.24 17:55:34 | 254 | 0,5863 |
11.10.24 17:52:48 | 100 | 0,5862 |
11.10.24 17:52:48 | 2,00 Tsd. | 0,5900 |
11.10.24 17:49:48 | 100 | 0,5894 |
11.10.24 17:49:48 | 157 | 0,5894 |
11.10.24 17:49:48 | 1,00 Tsd. | 0,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:49:48 | 500 | 0,5900 |
11.10.24 17:49:48 | 100 | 0,5908 |
11.10.24 17:49:37 | 100 | 0,5915 |
11.10.24 17:49:37 | 100 | 0,5917 |
11.10.24 17:49:37 | 100 | 0,5917 |
11.10.24 17:49:37 | 100 | 0,5917 |
11.10.24 17:45:04 | 3,50 Tsd. | 0,5929 |
11.10.24 17:44:42 | 300 | 0,5920 |
11.10.24 17:43:12 | 300 | 0,5929 |
11.10.24 17:43:09 | 200 | 0,5941 |
11.10.24 17:39:48 | 100 | 0,5917 |
11.10.24 17:39:48 | 100 | 0,5917 |
11.10.24 17:39:48 | 4,00 Tsd. | 0,5921 |
11.10.24 17:37:18 | 150 | 0,5917 |
11.10.24 17:37:11 | 100 | 0,5917 |