Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:01:03 | 111 | 49,9400 |
20.12.24 18:01:03 | 100 | 49,9300 |
20.12.24 18:01:03 | 100 | 49,9100 |
20.12.24 18:00:31 | 100 | 49,9000 |
20.12.24 18:00:28 | 100 | 49,9100 |
20.12.24 18:00:25 | 200 | 49,9300 |
20.12.24 18:00:19 | 100 | 49,9600 |
20.12.24 18:00:02 | 100 | 49,9500 |
20.12.24 17:59:38 | 103 | 50,0000 |
20.12.24 17:57:32 | 100 | 50,0250 |
20.12.24 17:57:32 | 100 | 50,0200 |
20.12.24 17:57:32 | 100 | 50,0200 |
20.12.24 17:57:32 | 100 | 50,0200 |
20.12.24 17:57:32 | 131 | 50,0400 |
20.12.24 17:57:32 | 114 | 50,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:57:32 | 117 | 50,0400 |
20.12.24 17:57:32 | 100 | 50,0300 |
20.12.24 17:56:19 | 101 | 49,9801 |
20.12.24 17:55:54 | 200 | 49,9800 |
20.12.24 17:55:54 | 100 | 49,9900 |
20.12.24 17:55:54 | 170 | 49,9800 |
20.12.24 17:55:23 | 104 | 50,0200 |
20.12.24 17:55:23 | 100 | 50,0100 |
20.12.24 17:54:44 | 150 | 49,9823 |
20.12.24 17:54:31 | 100 | 49,9750 |
20.12.24 17:54:31 | 107 | 49,9900 |
20.12.24 17:54:08 | 100 | 49,9800 |
20.12.24 17:53:22 | 100 | 49,9450 |
20.12.24 17:53:22 | 100 | 49,9450 |
20.12.24 17:52:49 | 100 | 49,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:52:40 | 100 | 49,9500 |
20.12.24 17:52:38 | 100 | 49,9650 |
20.12.24 17:52:38 | 100 | 49,9800 |
20.12.24 17:52:38 | 100 | 49,9800 |
20.12.24 17:52:38 | 200 | 50,0000 |
20.12.24 17:52:38 | 100 | 49,9800 |
20.12.24 17:52:38 | 183 | 49,9750 |
20.12.24 17:52:38 | 100 | 49,9700 |
20.12.24 17:52:38 | 100 | 49,9700 |
20.12.24 17:52:38 | 100 | 49,9700 |
20.12.24 17:52:38 | 100 | 49,9650 |
20.12.24 17:52:38 | 200 | 49,9600 |
20.12.24 17:52:38 | 100 | 49,9500 |
20.12.24 17:52:38 | 100 | 49,9600 |
20.12.24 17:52:38 | 100 | 49,9600 |