Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:30 | 100 | 53,21 |
17.10.24 21:33:30 | 105 | 53,21 |
17.10.24 21:33:30 | 300 | 53,22 |
17.10.24 21:33:28 | 100 | 53,21 |
17.10.24 21:33:27 | 400 | 53,21 |
17.10.24 21:33:26 | 100 | 53,21 |
17.10.24 21:33:10 | 100 | 53,21 |
17.10.24 21:33:10 | 100 | 53,21 |
17.10.24 21:33:10 | 100 | 53,20 |
17.10.24 21:33:10 | 100 | 53,21 |
17.10.24 21:32:45 | 100 | 53,21 |
17.10.24 21:32:41 | 100 | 53,20 |
17.10.24 21:32:41 | 200 | 53,20 |
17.10.24 21:32:41 | 153 | 53,20 |
17.10.24 21:32:41 | 100 | 53,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:29 | 300 | 53,21 |
17.10.24 21:32:15 | 100 | 53,21 |
17.10.24 21:32:15 | 100 | 53,20 |
17.10.24 21:32:15 | 100 | 53,21 |
17.10.24 21:32:15 | 100 | 53,20 |
17.10.24 21:32:15 | 100 | 53,20 |
17.10.24 21:32:15 | 100 | 53,20 |
17.10.24 21:32:15 | 140 | 53,20 |
17.10.24 21:32:15 | 100 | 53,19 |
17.10.24 21:32:14 | 100 | 53,19 |
17.10.24 21:32:05 | 100 | 53,19 |
17.10.24 21:32:05 | 100 | 53,19 |
17.10.24 21:32:05 | 100 | 53,19 |
17.10.24 21:31:08 | 110 | 53,21 |
17.10.24 21:30:57 | 100 | 53,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:51 | 100 | 53,19 |
17.10.24 21:30:51 | 100 | 53,19 |
17.10.24 21:30:49 | 100 | 53,19 |
17.10.24 21:30:49 | 100 | 53,19 |
17.10.24 21:30:38 | 200 | 53,19 |
17.10.24 21:30:38 | 100 | 53,20 |
17.10.24 21:30:38 | 100 | 53,20 |
17.10.24 21:30:38 | 100 | 53,21 |
17.10.24 21:30:38 | 100 | 53,20 |
17.10.24 21:30:38 | 100 | 53,20 |
17.10.24 21:30:38 | 100 | 53,20 |
17.10.24 21:30:38 | 100 | 53,20 |
17.10.24 21:30:38 | 100 | 53,20 |
17.10.24 21:30:38 | 100 | 53,20 |
17.10.24 21:30:38 | 100 | 53,21 |