Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:54:55 | 109 | 55,12 |
15.10.24 18:54:55 | 113 | 55,12 |
15.10.24 18:54:55 | 100 | 55,12 |
15.10.24 18:54:55 | 122 | 55,12 |
15.10.24 18:54:55 | 100 | 55,12 |
15.10.24 18:54:55 | 100 | 55,12 |
15.10.24 18:54:55 | 100 | 55,12 |
15.10.24 18:54:44 | 100 | 55,10 |
15.10.24 18:54:14 | 100 | 55,10 |
15.10.24 18:53:14 | 100 | 55,12 |
15.10.24 18:53:14 | 104 | 55,12 |
15.10.24 18:53:14 | 100 | 55,11 |
15.10.24 18:53:14 | 100 | 55,11 |
15.10.24 18:52:34 | 100 | 55,10 |
15.10.24 18:52:34 | 100 | 55,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:49:16 | 100 | 55,11 |
15.10.24 18:49:16 | 100 | 55,11 |
15.10.24 18:48:05 | 100 | 55,10 |
15.10.24 18:46:55 | 104 | 55,10 |
15.10.24 18:46:52 | 100 | 55,08 |
15.10.24 18:46:29 | 100 | 55,08 |
15.10.24 18:46:29 | 134 | 55,08 |
15.10.24 18:46:29 | 100 | 55,09 |
15.10.24 18:46:29 | 100 | 55,09 |
15.10.24 18:46:29 | 133 | 55,09 |
15.10.24 18:46:19 | 1,70 Tsd. | 55,10 |
15.10.24 18:45:54 | 125 | 55,10 |
15.10.24 18:45:54 | 125 | 55,10 |
15.10.24 18:45:37 | 100 | 55,10 |
15.10.24 18:45:34 | 100 | 55,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:45:34 | 100 | 55,10 |
15.10.24 18:45:11 | 300 | 55,10 |
15.10.24 18:44:57 | 250 | 55,09 |
15.10.24 18:43:06 | 105 | 55,11 |
15.10.24 18:42:09 | 100 | 55,11 |
15.10.24 18:39:55 | 125 | 55,11 |
15.10.24 18:39:55 | 100 | 55,11 |
15.10.24 18:39:05 | 103 | 55,10 |
15.10.24 18:39:04 | 100 | 55,09 |
15.10.24 18:39:04 | 100 | 55,09 |
15.10.24 18:39:04 | 100 | 55,09 |
15.10.24 18:39:04 | 100 | 55,08 |
15.10.24 18:39:04 | 133 | 55,08 |
15.10.24 18:39:04 | 100 | 55,08 |
15.10.24 18:38:57 | 124 | 55,07 |