Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:28 | 100 | 54,68 |
14.10.24 21:58:28 | 100 | 54,68 |
14.10.24 21:58:28 | 100 | 54,68 |
14.10.24 21:58:28 | 100 | 54,68 |
14.10.24 21:58:28 | 140 | 54,68 |
14.10.24 21:58:28 | 100 | 54,68 |
14.10.24 21:58:28 | 100 | 54,68 |
14.10.24 21:58:28 | 160 | 54,68 |
14.10.24 21:58:28 | 569 | 54,68 |
14.10.24 21:58:28 | 242 | 54,68 |
14.10.24 21:58:25 | 114 | 54,68 |
14.10.24 21:58:25 | 118 | 54,68 |
14.10.24 21:58:25 | 109 | 54,68 |
14.10.24 21:58:24 | 100 | 54,69 |
14.10.24 21:58:24 | 100 | 54,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:24 | 139 | 54,69 |
14.10.24 21:58:24 | 413 | 54,69 |
14.10.24 21:58:24 | 159 | 54,69 |
14.10.24 21:58:24 | 100 | 54,68 |
14.10.24 21:58:16 | 100 | 54,68 |
14.10.24 21:58:16 | 100 | 54,69 |
14.10.24 21:58:11 | 100 | 54,69 |
14.10.24 21:58:11 | 100 | 54,68 |
14.10.24 21:58:11 | 156 | 54,68 |
14.10.24 21:58:11 | 109 | 54,68 |
14.10.24 21:58:10 | 200 | 54,68 |
14.10.24 21:58:09 | 100 | 54,68 |
14.10.24 21:58:09 | 100 | 54,68 |
14.10.24 21:58:09 | 100 | 54,67 |
14.10.24 21:58:09 | 100 | 54,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:09 | 929 | 54,67 |
14.10.24 21:58:00 | 100 | 54,66 |
14.10.24 21:58:00 | 151 | 54,66 |
14.10.24 21:57:59 | 200 | 54,67 |
14.10.24 21:57:55 | 118 | 54,66 |
14.10.24 21:57:55 | 108 | 54,66 |
14.10.24 21:57:55 | 100 | 54,66 |
14.10.24 21:57:52 | 100 | 54,67 |
14.10.24 21:57:50 | 100 | 54,67 |
14.10.24 21:57:47 | 100 | 54,67 |
14.10.24 21:57:45 | 100 | 54,67 |
14.10.24 21:57:45 | 104 | 54,66 |
14.10.24 21:57:40 | 100 | 54,67 |
14.10.24 21:57:40 | 100 | 54,67 |
14.10.24 21:57:40 | 400 | 54,66 |