Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:47:16 | 300 | 54,80 |
15.10.24 16:47:16 | 100 | 54,80 |
15.10.24 16:47:16 | 500 | 54,80 |
15.10.24 16:47:16 | 100 | 54,80 |
15.10.24 16:47:16 | 500 | 54,80 |
15.10.24 16:47:16 | 125 | 54,80 |
15.10.24 16:47:16 | 125 | 54,80 |
15.10.24 16:47:16 | 100 | 54,80 |
15.10.24 16:47:16 | 100 | 54,80 |
15.10.24 16:47:16 | 100 | 54,80 |
15.10.24 16:46:46 | 100 | 54,81 |
15.10.24 16:46:46 | 100 | 54,81 |
15.10.24 16:44:39 | 100 | 54,80 |
15.10.24 16:44:24 | 100 | 54,82 |
15.10.24 16:44:24 | 100 | 54,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:44:24 | 100 | 54,83 |
15.10.24 16:44:24 | 114 | 54,84 |
15.10.24 16:40:38 | 100 | 54,91 |
15.10.24 16:40:03 | 125 | 54,90 |
15.10.24 16:40:03 | 100 | 54,90 |
15.10.24 16:39:17 | 100 | 54,93 |
15.10.24 16:39:17 | 100 | 54,94 |
15.10.24 16:37:44 | 100 | 54,94 |
15.10.24 16:36:22 | 100 | 55,02 |
15.10.24 16:36:22 | 100 | 55,00 |
15.10.24 16:36:22 | 101 | 54,99 |
15.10.24 16:36:22 | 100 | 54,97 |
15.10.24 16:36:22 | 100 | 54,95 |
15.10.24 16:36:22 | 100 | 54,94 |
15.10.24 16:36:22 | 100 | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:36:22 | 100 | 54,97 |
15.10.24 16:36:22 | 100 | 54,94 |
15.10.24 16:36:22 | 100 | 54,96 |
15.10.24 16:33:42 | 100 | 54,90 |
15.10.24 16:31:09 | 429 | 54,97 |
15.10.24 16:31:09 | 100 | 54,93 |
15.10.24 16:31:09 | 100 | 54,93 |
15.10.24 16:31:09 | 100 | 54,93 |
15.10.24 16:31:02 | 100 | 54,98 |
15.10.24 16:29:58 | 100 | 54,92 |
15.10.24 16:29:58 | 100 | 54,91 |
15.10.24 16:29:58 | 100 | 54,92 |
15.10.24 16:29:57 | 200 | 54,89 |
15.10.24 16:29:57 | 100 | 54,91 |
15.10.24 16:29:57 | 100 | 54,90 |