Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:54 | 100 | 55,04 |
15.10.24 18:21:46 | 100 | 55,04 |
15.10.24 18:20:24 | 100 | 55,00 |
15.10.24 18:20:06 | 131 | 55,06 |
15.10.24 18:20:06 | 100 | 55,06 |
15.10.24 18:17:43 | 100 | 55,04 |
15.10.24 18:16:40 | 100 | 55,00 |
15.10.24 18:16:30 | 126 | 55,00 |
15.10.24 18:16:05 | 100 | 55,00 |
15.10.24 18:16:02 | 104 | 55,04 |
15.10.24 18:16:02 | 100 | 55,04 |
15.10.24 18:15:22 | 100 | 55,05 |
15.10.24 18:14:49 | 100 | 55,01 |
15.10.24 18:13:31 | 170 | 55,00 |
15.10.24 18:13:03 | 100 | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:11:49 | 100 | 55,02 |
15.10.24 18:11:49 | 100 | 55,03 |
15.10.24 18:11:49 | 202 | 55,02 |
15.10.24 18:11:17 | 100 | 55,06 |
15.10.24 18:10:29 | 100 | 55,06 |
15.10.24 18:08:34 | 100 | 55,07 |
15.10.24 18:04:25 | 101 | 55,02 |
15.10.24 18:02:40 | 100 | 55,05 |
15.10.24 18:02:40 | 115 | 55,05 |
15.10.24 18:02:40 | 100 | 55,05 |
15.10.24 18:02:40 | 100 | 55,05 |
15.10.24 18:02:40 | 100 | 55,05 |
15.10.24 18:02:40 | 100 | 55,05 |
15.10.24 18:02:40 | 100 | 55,05 |
15.10.24 18:02:40 | 100 | 55,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:02:40 | 100 | 55,05 |
15.10.24 18:02:40 | 100 | 55,05 |
15.10.24 18:02:40 | 100 | 55,04 |
15.10.24 18:02:40 | 196 | 55,05 |
15.10.24 18:02:40 | 100 | 55,05 |
15.10.24 18:02:40 | 123 | 55,05 |
15.10.24 18:02:40 | 100 | 55,05 |
15.10.24 18:02:22 | 100 | 55,05 |
15.10.24 18:01:58 | 139 | 55,02 |
15.10.24 18:01:58 | 100 | 55,02 |
15.10.24 18:00:34 | 100 | 55,02 |
15.10.24 18:00:20 | 100 | 55,04 |
15.10.24 18:00:20 | 170 | 55,04 |
15.10.24 18:00:09 | 204 | 55,08 |
15.10.24 17:59:42 | 100 | 55,06 |