Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:42 | 200 | 53,43 |
17.10.24 16:38:42 | 200 | 53,43 |
17.10.24 16:38:42 | 200 | 53,43 |
17.10.24 16:38:42 | 100 | 53,43 |
17.10.24 16:38:42 | 100 | 53,44 |
17.10.24 16:38:42 | 100 | 53,43 |
17.10.24 16:38:42 | 100 | 53,43 |
17.10.24 16:38:42 | 100 | 53,40 |
17.10.24 16:38:42 | 100 | 53,43 |
17.10.24 16:38:39 | 234 | 53,43 |
17.10.24 16:38:35 | 200 | 53,43 |
17.10.24 16:38:35 | 100 | 53,43 |
17.10.24 16:38:35 | 100 | 53,43 |
17.10.24 16:38:35 | 100 | 53,43 |
17.10.24 16:38:35 | 100 | 53,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:35 | 100 | 53,44 |
17.10.24 16:38:35 | 300 | 53,45 |
17.10.24 16:38:35 | 100 | 53,45 |
17.10.24 16:38:35 | 100 | 53,46 |
17.10.24 16:38:35 | 200 | 53,45 |
17.10.24 16:38:34 | 100 | 53,45 |
17.10.24 16:38:34 | 100 | 53,51 |
17.10.24 16:38:34 | 100 | 53,51 |
17.10.24 16:38:34 | 100 | 53,45 |
17.10.24 16:38:34 | 100 | 53,45 |
17.10.24 16:38:34 | 100 | 53,45 |
17.10.24 16:38:34 | 100 | 53,45 |
17.10.24 16:38:34 | 100 | 53,45 |
17.10.24 16:38:34 | 100 | 53,44 |
17.10.24 16:38:34 | 100 | 53,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:34 | 100 | 53,48 |
17.10.24 16:38:34 | 100 | 53,49 |
17.10.24 16:38:33 | 100 | 53,49 |
17.10.24 16:38:33 | 400 | 53,51 |
17.10.24 16:38:33 | 200 | 53,52 |
17.10.24 16:38:33 | 100 | 53,53 |
17.10.24 16:38:33 | 100 | 53,55 |
17.10.24 16:38:33 | 100 | 53,55 |
17.10.24 16:38:33 | 200 | 53,54 |
17.10.24 16:38:33 | 100 | 53,54 |
17.10.24 16:38:33 | 100 | 53,54 |
17.10.24 16:38:33 | 100 | 53,56 |
17.10.24 16:38:33 | 200 | 53,56 |
17.10.24 16:38:33 | 100 | 53,55 |
17.10.24 16:38:33 | 100 | 53,54 |