Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:38 | 100 | 53,46 |
17.10.24 16:39:38 | 100 | 53,46 |
17.10.24 16:39:38 | 100 | 53,43 |
17.10.24 16:39:38 | 100 | 53,41 |
17.10.24 16:39:38 | 100 | 53,42 |
17.10.24 16:39:38 | 100 | 53,42 |
17.10.24 16:39:38 | 100 | 53,42 |
17.10.24 16:39:38 | 100 | 53,42 |
17.10.24 16:39:38 | 100 | 53,42 |
17.10.24 16:39:38 | 100 | 53,46 |
17.10.24 16:39:38 | 100 | 53,46 |
17.10.24 16:39:38 | 100 | 53,46 |
17.10.24 16:39:38 | 100 | 53,45 |
17.10.24 16:39:38 | 100 | 53,44 |
17.10.24 16:39:38 | 100 | 53,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:38 | 100 | 53,45 |
17.10.24 16:39:38 | 100 | 53,45 |
17.10.24 16:39:14 | 100 | 53,41 |
17.10.24 16:39:14 | 100 | 53,41 |
17.10.24 16:39:00 | 124 | 53,38 |
17.10.24 16:39:00 | 100 | 53,38 |
17.10.24 16:38:59 | 100 | 53,41 |
17.10.24 16:38:59 | 100 | 53,41 |
17.10.24 16:38:59 | 164 | 53,40 |
17.10.24 16:38:59 | 100 | 53,42 |
17.10.24 16:38:59 | 100 | 53,41 |
17.10.24 16:38:46 | 100 | 53,40 |
17.10.24 16:38:46 | 100 | 53,40 |
17.10.24 16:38:45 | 100 | 53,42 |
17.10.24 16:38:45 | 100 | 53,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:42 | 100 | 53,43 |
17.10.24 16:38:42 | 100 | 53,42 |
17.10.24 16:38:42 | 100 | 53,44 |
17.10.24 16:38:42 | 100 | 53,44 |
17.10.24 16:38:42 | 100 | 53,44 |
17.10.24 16:38:42 | 149 | 53,43 |
17.10.24 16:38:42 | 100 | 53,43 |
17.10.24 16:38:42 | 100 | 53,44 |
17.10.24 16:38:42 | 100 | 53,44 |
17.10.24 16:38:42 | 100 | 53,45 |
17.10.24 16:38:42 | 100 | 53,43 |
17.10.24 16:38:42 | 100 | 53,45 |
17.10.24 16:38:42 | 100 | 53,45 |
17.10.24 16:38:42 | 100 | 53,45 |
17.10.24 16:38:42 | 100 | 53,43 |