Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:57 | 100 | 53,28 |
17.10.24 21:49:57 | 100 | 53,26 |
17.10.24 21:49:57 | 258 | 53,27 |
17.10.24 21:49:57 | 100 | 53,27 |
17.10.24 21:49:57 | 100 | 53,27 |
17.10.24 21:49:57 | 100 | 53,27 |
17.10.24 21:49:57 | 100 | 53,27 |
17.10.24 21:49:57 | 274 | 53,27 |
17.10.24 21:49:57 | 126 | 53,27 |
17.10.24 21:49:57 | 300 | 53,26 |
17.10.24 21:49:57 | 100 | 53,26 |
17.10.24 21:49:57 | 1,10 Tsd. | 53,27 |
17.10.24 21:49:57 | 200 | 53,26 |
17.10.24 21:49:55 | 100 | 53,26 |
17.10.24 21:49:50 | 100 | 53,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:48 | 100 | 53,26 |
17.10.24 21:49:46 | 100 | 53,26 |
17.10.24 21:49:46 | 200 | 53,26 |
17.10.24 21:49:39 | 100 | 53,25 |
17.10.24 21:49:39 | 100 | 53,26 |
17.10.24 21:49:39 | 100 | 53,26 |
17.10.24 21:49:37 | 100 | 53,24 |
17.10.24 21:49:37 | 100 | 53,24 |
17.10.24 21:49:30 | 159 | 53,24 |
17.10.24 21:49:28 | 100 | 53,24 |
17.10.24 21:49:27 | 100 | 53,24 |
17.10.24 21:49:27 | 100 | 53,24 |
17.10.24 21:49:27 | 100 | 53,24 |
17.10.24 21:49:27 | 100 | 53,24 |
17.10.24 21:49:27 | 100 | 53,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:27 | 205 | 53,25 |
17.10.24 21:49:23 | 123 | 53,24 |
17.10.24 21:49:23 | 100 | 53,24 |
17.10.24 21:49:23 | 100 | 53,24 |
17.10.24 21:49:23 | 100 | 53,24 |
17.10.24 21:49:23 | 100 | 53,24 |
17.10.24 21:49:23 | 100 | 53,24 |
17.10.24 21:49:23 | 100 | 53,24 |
17.10.24 21:49:23 | 100 | 53,24 |
17.10.24 21:49:23 | 100 | 53,24 |
17.10.24 21:49:23 | 100 | 53,24 |
17.10.24 21:49:23 | 100 | 53,24 |
17.10.24 21:49:23 | 100 | 53,24 |
17.10.24 21:49:23 | 100 | 53,24 |
17.10.24 21:49:23 | 100 | 53,24 |