Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:26 | 100 | 53,42 |
17.10.24 21:53:26 | 107 | 53,42 |
17.10.24 21:53:26 | 200 | 53,42 |
17.10.24 21:53:23 | 100 | 53,42 |
17.10.24 21:53:23 | 100 | 53,41 |
17.10.24 21:53:21 | 100 | 53,41 |
17.10.24 21:53:20 | 100 | 53,42 |
17.10.24 21:53:11 | 100 | 53,41 |
17.10.24 21:53:11 | 100 | 53,41 |
17.10.24 21:53:11 | 100 | 53,41 |
17.10.24 21:53:11 | 100 | 53,41 |
17.10.24 21:53:11 | 100 | 53,41 |
17.10.24 21:53:11 | 100 | 53,41 |
17.10.24 21:53:07 | 100 | 53,41 |
17.10.24 21:53:07 | 200 | 53,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:06 | 100 | 53,42 |
17.10.24 21:52:56 | 159 | 53,42 |
17.10.24 21:52:56 | 141 | 53,41 |
17.10.24 21:52:51 | 305 | 53,41 |
17.10.24 21:52:41 | 100 | 53,41 |
17.10.24 21:52:41 | 100 | 53,41 |
17.10.24 21:52:40 | 100 | 53,42 |
17.10.24 21:52:39 | 100 | 53,40 |
17.10.24 21:52:39 | 400 | 53,41 |
17.10.24 21:52:39 | 200 | 53,41 |
17.10.24 21:52:32 | 100 | 53,41 |
17.10.24 21:52:31 | 100 | 53,40 |
17.10.24 21:52:31 | 100 | 53,40 |
17.10.24 21:52:27 | 200 | 53,40 |
17.10.24 21:52:27 | 100 | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:27 | 100 | 53,40 |
17.10.24 21:52:27 | 200 | 53,40 |
17.10.24 21:52:27 | 100 | 53,40 |
17.10.24 21:52:27 | 200 | 53,40 |
17.10.24 21:52:21 | 100 | 53,39 |
17.10.24 21:52:21 | 100 | 53,39 |
17.10.24 21:52:08 | 183 | 53,39 |
17.10.24 21:52:06 | 149 | 53,39 |
17.10.24 21:52:06 | 100 | 53,38 |
17.10.24 21:52:06 | 100 | 53,38 |
17.10.24 21:52:06 | 100 | 53,38 |
17.10.24 21:52:06 | 100 | 53,38 |
17.10.24 21:52:06 | 100 | 53,38 |
17.10.24 21:52:06 | 300 | 53,38 |
17.10.24 21:52:06 | 200 | 53,38 |