Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:28 | 100 | 91,0400 |
21:52:28 | 100 | 91,0400 |
21:52:27 | 179 | 91,0300 |
21:52:27 | 200 | 91,0300 |
21:52:27 | 127 | 91,0400 |
21:52:25 | 100 | 91,0400 |
21:52:23 | 100 | 91,0400 |
21:52:23 | 100 | 91,0400 |
21:52:23 | 976 | 91,0496 |
21:52:23 | 100 | 91,0400 |
21:52:23 | 100 | 91,0400 |
21:52:23 | 100 | 91,0400 |
21:52:23 | 100 | 91,0400 |
21:52:22 | 100 | 91,0450 |
21:52:22 | 100 | 91,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:22 | 100 | 91,0500 |
21:52:20 | 100 | 91,0250 |
21:52:11 | 100 | 91,0300 |
21:52:11 | 100 | 91,0300 |
21:52:11 | 100 | 91,0400 |
21:52:09 | 100 | 91,0400 |
21:52:00 | 100 | 91,0300 |
21:51:59 | 100 | 91,0300 |
21:51:57 | 100 | 91,0250 |
21:51:57 | 100 | 91,0200 |
21:51:57 | 100 | 91,0200 |
21:51:57 | 300 | 91,0200 |
21:51:52 | 100 | 91,0000 |
21:51:52 | 100 | 91,0050 |
21:51:47 | 100 | 91,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:46 | 100 | 91,0100 |
21:51:46 | 100 | 91,0100 |
21:51:46 | 100 | 91,0100 |
21:51:46 | 100 | 91,0100 |
21:51:46 | 100 | 91,0200 |
21:51:45 | 100 | 91,0400 |
21:51:45 | 100 | 91,0500 |
21:51:45 | 100 | 91,0500 |
21:51:45 | 100 | 91,0500 |
21:51:45 | 100 | 91,0500 |
21:51:42 | 100 | 91,0650 |
21:51:41 | 200 | 91,0500 |
21:51:39 | 100 | 91,0700 |
21:51:38 | 100 | 91,0650 |
21:51:38 | 100 | 91,0650 |