Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:33 | 100 | 92,4400 |
21:58:33 | 100 | 92,4400 |
21:58:33 | 300 | 92,4400 |
21:58:31 | 118 | 92,4500 |
21:58:31 | 100 | 92,4500 |
21:58:31 | 100 | 92,4500 |
21:58:31 | 116 | 92,4500 |
21:58:31 | 262 | 92,4500 |
21:58:31 | 222 | 92,4500 |
21:58:30 | 100 | 92,4600 |
21:58:30 | 100 | 92,4600 |
21:58:29 | 100 | 92,4550 |
21:58:29 | 100 | 92,4650 |
21:58:29 | 100 | 92,4600 |
21:58:29 | 100 | 92,4625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:29 | 100 | 92,4650 |
21:58:29 | 100 | 92,4550 |
21:58:28 | 100 | 92,4650 |
21:58:28 | 100 | 92,4700 |
21:58:28 | 100 | 92,4575 |
21:58:28 | 100 | 92,4550 |
21:58:28 | 100 | 92,4600 |
21:58:28 | 100 | 92,4550 |
21:58:28 | 100 | 92,4575 |
21:58:28 | 100 | 92,4500 |
21:58:28 | 100 | 92,4600 |
21:58:28 | 100 | 92,4550 |
21:58:27 | 130 | 92,4600 |
21:58:27 | 100 | 92,4600 |
21:58:26 | 100 | 92,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:26 | 100 | 92,4600 |
21:58:25 | 100 | 92,4550 |
21:58:25 | 100 | 92,4550 |
21:58:22 | 100 | 92,4550 |
21:58:22 | 167 | 92,4600 |
21:58:22 | 100 | 92,4550 |
21:58:21 | 100 | 92,4600 |
21:58:20 | 100 | 92,4650 |
21:58:20 | 100 | 92,4650 |
21:58:20 | 100 | 92,4600 |
21:58:20 | 100 | 92,4700 |
21:58:20 | 100 | 92,4700 |
21:58:20 | 100 | 92,4600 |
21:58:20 | 100 | 92,4600 |
21:58:20 | 100 | 92,4750 |