Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:04 | 100 | 89,8500 |
21:23:04 | 100 | 89,8500 |
21:23:04 | 100 | 89,8500 |
21:23:04 | 100 | 89,8500 |
21:23:04 | 100 | 89,8500 |
21:23:04 | 100 | 89,8500 |
21:23:04 | 100 | 89,8500 |
21:23:04 | 100 | 89,8500 |
21:23:04 | 100 | 89,8500 |
21:22:24 | 798 | 89,8750 |
21:22:24 | 308 | 89,8730 |
21:22:09 | 100 | 89,8800 |
21:22:09 | 100 | 89,8800 |
21:22:09 | 100 | 89,8800 |
21:22:09 | 219 | 89,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:03 | 100 | 89,8700 |
21:22:02 | 638 | 89,8592 |
21:22:02 | 130 | 89,8592 |
21:22:02 | 100 | 89,8600 |
21:22:02 | 200 | 89,8600 |
21:22:02 | 100 | 89,8600 |
21:22:01 | 308 | 89,8550 |
21:22:00 | 100 | 89,8350 |
21:20:00 | 300 | 89,8400 |
21:19:46 | 140 | 89,8400 |
21:19:07 | 100 | 89,8400 |
21:19:07 | 100 | 89,8500 |
21:19:07 | 100 | 89,8500 |
21:19:07 | 100 | 89,8400 |
21:19:05 | 100 | 89,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:05 | 100 | 89,8200 |
21:19:04 | 200 | 89,8700 |
21:19:04 | 100 | 89,8400 |
21:19:04 | 100 | 89,8600 |
21:19:04 | 100 | 89,8500 |
21:19:04 | 100 | 89,8500 |
21:19:04 | 100 | 89,8600 |
21:18:36 | 100 | 89,9000 |
21:18:29 | 300 | 89,8900 |
21:18:29 | 100 | 89,8900 |
21:18:29 | 165 | 89,8900 |
21:18:29 | 100 | 89,8900 |
21:18:29 | 100 | 89,8900 |
21:18:29 | 100 | 89,8900 |
21:18:29 | 100 | 89,8900 |