Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:49 | 100 | 90,5600 |
18:21:48 | 300 | 90,5600 |
18:21:44 | 183 | 90,5900 |
18:21:40 | 125 | 90,6200 |
18:21:24 | 100 | 90,5950 |
18:21:20 | 500 | 90,5775 |
18:20:12 | 100 | 90,5700 |
18:20:10 | 100 | 90,5800 |
18:20:10 | 100 | 90,5800 |
18:20:08 | 100 | 90,5800 |
18:20:02 | 100 | 90,6200 |
18:18:37 | 100 | 90,6200 |
18:18:35 | 119 | 90,6200 |
18:18:31 | 100 | 90,6200 |
18:18:29 | 100 | 90,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:29 | 100 | 90,6200 |
18:18:13 | 260 | 90,6245 |
18:18:13 | 689 | 90,6200 |
18:17:58 | 167 | 90,6300 |
18:17:54 | 200 | 90,5950 |
18:17:54 | 100 | 90,5950 |
18:17:53 | 100 | 90,6100 |
18:17:53 | 100 | 90,5900 |
18:17:39 | 1,00 Tsd. | 90,6000 |
18:17:15 | 112 | 90,6150 |
18:17:12 | 116 | 90,6150 |
18:17:01 | 100 | 90,6300 |
18:17:01 | 100 | 90,6300 |
18:16:15 | 208 | 90,6795 |
18:16:06 | 100 | 90,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:00 | 100 | 90,6800 |
18:16:00 | 100 | 90,6800 |
18:15:02 | 100 | 90,6500 |
18:15:02 | 100 | 90,6400 |
18:14:36 | 200 | 90,6395 |
18:14:14 | 100 | 90,6150 |
18:13:58 | 221 | 90,6150 |
18:13:33 | 100 | 90,6300 |
18:13:25 | 157 | 90,6355 |
18:13:23 | 100 | 90,6400 |
18:13:23 | 138 | 90,6400 |
18:13:23 | 100 | 90,6400 |
18:13:23 | 128 | 90,6400 |
18:13:17 | 100 | 90,6100 |
18:13:17 | 100 | 90,6300 |