Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | 100 | 91,8300 |
21:59:10 | 100 | 91,8200 |
21:59:10 | 100 | 91,8200 |
21:59:10 | 100 | 91,8200 |
21:59:07 | 100 | 91,8300 |
21:59:07 | 101 | 91,8300 |
21:59:07 | 100 | 91,8300 |
21:59:07 | 100 | 91,8500 |
21:59:07 | 400 | 91,8500 |
21:59:06 | 100 | 91,8300 |
21:59:06 | 100 | 91,8300 |
21:59:05 | 100 | 91,8300 |
21:59:05 | 100 | 91,8300 |
21:59:05 | 100 | 91,8300 |
21:59:05 | 100 | 91,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 100 | 91,8300 |
21:59:05 | 100 | 91,8300 |
21:59:05 | 162 | 91,8300 |
21:59:04 | 100 | 91,8300 |
21:59:04 | 200 | 91,8400 |
21:59:04 | 100 | 91,8400 |
21:59:04 | 100 | 91,8400 |
21:59:04 | 120 | 91,8500 |
21:59:04 | 200 | 91,8500 |
21:59:04 | 100 | 91,8500 |
21:59:04 | 200 | 91,8500 |
21:59:04 | 100 | 91,8500 |
21:59:04 | 100 | 91,8500 |
21:59:04 | 300 | 91,8500 |
21:59:04 | 100 | 91,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 100 | 91,8500 |
21:59:04 | 100 | 91,8450 |
21:59:04 | 100 | 91,8450 |
21:59:03 | 100 | 91,8450 |
21:59:03 | 100 | 91,8450 |
21:59:01 | 100 | 91,8400 |
21:59:00 | 100 | 91,8500 |
21:59:00 | 182 | 91,8500 |
21:59:00 | 100 | 91,8500 |
21:59:00 | 300 | 91,8500 |
21:59:00 | 100 | 91,8600 |
21:59:00 | 100 | 91,8600 |
21:58:59 | 100 | 91,8700 |
21:58:59 | 100 | 91,8700 |
21:58:59 | 100 | 91,8800 |