Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:26 | 100 | 89,9500 |
17:14:26 | 100 | 89,9500 |
17:14:26 | 100 | 89,9600 |
17:14:26 | 400 | 89,9400 |
17:14:26 | 100 | 89,9400 |
17:14:25 | 100 | 89,9000 |
17:14:25 | 100 | 89,9250 |
17:14:25 | 100 | 89,9100 |
17:14:25 | 100 | 89,9150 |
17:14:25 | 100 | 89,9000 |
17:14:25 | 100 | 89,9000 |
17:14:25 | 100 | 89,9000 |
17:14:25 | 100 | 89,9000 |
17:14:25 | 100 | 89,9100 |
17:14:25 | 100 | 89,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:25 | 200 | 89,9200 |
17:14:25 | 200 | 89,9200 |
17:14:25 | 100 | 89,9200 |
17:14:25 | 100 | 89,9300 |
17:14:25 | 200 | 89,9200 |
17:14:24 | 100 | 90,0000 |
17:14:24 | 100 | 89,9500 |
17:14:24 | 100 | 89,9700 |
17:14:24 | 100 | 89,9700 |
17:14:24 | 400 | 90,0000 |
17:14:24 | 400 | 90,0000 |
17:14:24 | 400 | 90,0000 |
17:14:24 | 151 | 90,0000 |
17:14:24 | 149 | 90,0000 |
17:14:24 | 300 | 90,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:24 | 200 | 90,0000 |
17:14:16 | 100 | 90,0200 |
17:14:16 | 462 | 90,0100 |
17:14:16 | 142 | 90,0200 |
17:14:16 | 100 | 90,0300 |
17:14:16 | 100 | 90,0200 |
17:14:16 | 100 | 90,0400 |
17:14:16 | 100 | 90,0100 |
17:14:15 | 417 | 90,0117 |
17:14:04 | 200 | 90,0300 |
17:14:03 | 382 | 90,0100 |
17:14:03 | 280 | 90,0100 |
17:13:31 | 100 | 90,0300 |
17:13:23 | 100 | 90,0400 |
17:13:02 | 100 | 90,0700 |