Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 17:38:35 | 100 | 94,9000 |
12.03.25 17:37:55 | 100 | 94,9150 |
12.03.25 17:37:51 | 100 | 94,9150 |
12.03.25 17:37:51 | 100 | 94,9150 |
12.03.25 17:35:56 | 100 | 94,9600 |
12.03.25 17:34:45 | 100 | 94,9600 |
12.03.25 17:34:44 | 100 | 94,9500 |
12.03.25 17:34:41 | 113 | 94,9500 |
12.03.25 17:34:41 | 100 | 94,9500 |
12.03.25 17:34:41 | 200 | 94,9500 |
12.03.25 17:34:34 | 100 | 94,9000 |
12.03.25 17:33:31 | 100 | 94,8900 |
12.03.25 17:33:16 | 100 | 94,9500 |
12.03.25 17:33:00 | 102 | 94,9200 |
12.03.25 17:33:00 | 136 | 94,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 17:32:56 | 100 | 94,9000 |
12.03.25 17:32:55 | 100 | 94,9000 |
12.03.25 17:31:05 | 100 | 94,7850 |
12.03.25 17:30:27 | 100 | 94,7600 |
12.03.25 17:30:11 | 100 | 94,8000 |
12.03.25 17:30:11 | 100 | 94,8000 |
12.03.25 17:29:42 | 100 | 94,7550 |
12.03.25 17:29:05 | 100 | 94,7100 |
12.03.25 17:29:05 | 100 | 94,7650 |
12.03.25 17:29:05 | 100 | 94,7000 |
12.03.25 17:29:05 | 100 | 94,7100 |
12.03.25 17:28:15 | 100 | 94,8250 |
12.03.25 17:28:02 | 100 | 94,7800 |
12.03.25 17:27:56 | 100 | 94,7800 |
12.03.25 17:27:45 | 100 | 94,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 17:26:02 | 100 | 94,7300 |
12.03.25 17:26:02 | 200 | 94,7400 |
12.03.25 17:25:56 | 200 | 94,7750 |
12.03.25 17:25:56 | 100 | 94,7500 |
12.03.25 17:25:56 | 200 | 94,7800 |
12.03.25 17:25:56 | 100 | 94,7400 |
12.03.25 17:25:56 | 161 | 94,7300 |
12.03.25 17:25:56 | 100 | 94,7500 |
12.03.25 17:25:56 | 100 | 94,7400 |
12.03.25 17:25:56 | 100 | 94,7400 |
12.03.25 17:25:45 | 100 | 94,7800 |
12.03.25 17:25:38 | 200 | 94,7500 |
12.03.25 17:23:30 | 100 | 94,8400 |
12.03.25 17:22:29 | 100 | 94,8700 |
12.03.25 17:22:01 | 104 | 94,7800 |