Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 18:22:09 | 100 | 94,8800 |
12.03.25 18:22:08 | 117 | 94,8900 |
12.03.25 18:22:08 | 100 | 94,8900 |
12.03.25 18:22:08 | 128 | 94,8900 |
12.03.25 18:22:08 | 110 | 94,8800 |
12.03.25 18:21:31 | 211 | 94,8050 |
12.03.25 18:21:01 | 175 | 94,8100 |
12.03.25 18:20:31 | 100 | 94,8200 |
12.03.25 18:19:22 | 100 | 94,7900 |
12.03.25 18:19:21 | 100 | 94,7900 |
12.03.25 18:18:00 | 100 | 94,6300 |
12.03.25 18:17:21 | 100 | 94,6850 |
12.03.25 18:16:17 | 100 | 94,7950 |
12.03.25 18:16:17 | 105 | 94,7200 |
12.03.25 18:16:17 | 107 | 94,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 18:15:44 | 100 | 94,7950 |
12.03.25 18:15:44 | 100 | 94,7950 |
12.03.25 18:15:33 | 100 | 94,7950 |
12.03.25 18:15:27 | 100 | 94,8200 |
12.03.25 18:14:22 | 100 | 94,8900 |
12.03.25 18:14:22 | 100 | 94,8500 |
12.03.25 18:14:22 | 100 | 94,8700 |
12.03.25 18:14:22 | 100 | 94,8600 |
12.03.25 18:14:22 | 100 | 94,8500 |
12.03.25 18:14:22 | 100 | 94,8600 |
12.03.25 18:14:22 | 100 | 94,8600 |
12.03.25 18:14:08 | 100 | 94,8250 |
12.03.25 18:14:08 | 100 | 94,8400 |
12.03.25 18:13:05 | 100 | 94,7700 |
12.03.25 18:12:55 | 100 | 94,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 18:12:52 | 100 | 94,7200 |
12.03.25 18:12:27 | 100 | 94,7100 |
12.03.25 18:12:25 | 100 | 94,7000 |
12.03.25 18:12:25 | 104 | 94,7100 |
12.03.25 18:12:25 | 100 | 94,7000 |
12.03.25 18:12:00 | 100 | 94,6500 |
12.03.25 18:11:37 | 100 | 94,7000 |
12.03.25 18:10:07 | 100 | 94,7000 |
12.03.25 18:07:59 | 100 | 94,6200 |
12.03.25 18:07:56 | 100 | 94,5600 |
12.03.25 18:06:17 | 100 | 94,6900 |
12.03.25 18:06:14 | 100 | 94,6900 |
12.03.25 18:05:48 | 115 | 94,6100 |
12.03.25 18:05:48 | 115 | 94,6100 |
12.03.25 18:05:39 | 100 | 94,3700 |