Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:19:42 | 100 | 105,3800 |
07.01.25 18:19:42 | 100 | 105,3800 |
07.01.25 18:19:42 | 100 | 105,3800 |
07.01.25 18:19:42 | 100 | 105,3800 |
07.01.25 18:19:42 | 100 | 105,3800 |
07.01.25 18:19:42 | 100 | 105,3800 |
07.01.25 18:19:42 | 100 | 105,3800 |
07.01.25 18:19:42 | 400 | 105,3850 |
07.01.25 18:19:42 | 100 | 105,4400 |
07.01.25 18:19:42 | 100 | 105,4400 |
07.01.25 18:19:42 | 300 | 105,4400 |
07.01.25 18:19:42 | 100 | 105,4400 |
07.01.25 18:19:42 | 100 | 105,4400 |
07.01.25 18:19:30 | 100 | 105,3800 |
07.01.25 18:19:25 | 100 | 105,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:19:11 | 100 | 105,3800 |
07.01.25 18:19:07 | 100 | 105,3800 |
07.01.25 18:19:02 | 100 | 105,3800 |
07.01.25 18:18:27 | 300 | 105,3800 |
07.01.25 18:17:32 | 100 | 105,3200 |
07.01.25 18:16:40 | 100 | 105,3500 |
07.01.25 18:16:39 | 100 | 105,4150 |
07.01.25 18:16:39 | 100 | 105,4150 |
07.01.25 18:16:39 | 100 | 105,3800 |
07.01.25 18:16:39 | 100 | 105,4000 |
07.01.25 18:16:39 | 127 | 105,4200 |
07.01.25 18:16:39 | 100 | 105,4200 |
07.01.25 18:16:39 | 100 | 105,4200 |
07.01.25 18:16:39 | 201 | 105,4200 |
07.01.25 18:15:53 | 100 | 105,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:15:50 | 100 | 105,4500 |
07.01.25 18:15:50 | 100 | 105,4500 |
07.01.25 18:15:50 | 100 | 105,4500 |
07.01.25 18:15:50 | 100 | 105,4500 |
07.01.25 18:15:50 | 100 | 105,4500 |
07.01.25 18:15:50 | 174 | 105,4800 |
07.01.25 18:15:50 | 100 | 105,4800 |
07.01.25 18:15:47 | 149 | 105,4500 |
07.01.25 18:15:31 | 148 | 105,4500 |
07.01.25 18:15:30 | 100 | 105,4450 |
07.01.25 18:15:30 | 100 | 105,4450 |
07.01.25 18:15:29 | 400 | 105,4475 |
07.01.25 18:15:29 | 100 | 105,4500 |
07.01.25 18:15:29 | 100 | 105,4450 |
07.01.25 18:15:29 | 100 | 105,4450 |