Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:16:50 | 100 | 113,53 |
21.10.24 21:16:22 | 100 | 113,53 |
21.10.24 21:16:16 | 100 | 113,49 |
21.10.24 21:16:15 | 100 | 113,48 |
21.10.24 21:14:39 | 100 | 113,45 |
21.10.24 21:14:32 | 100 | 113,46 |
21.10.24 21:14:31 | 100 | 113,48 |
21.10.24 21:14:01 | 100 | 113,48 |
21.10.24 21:13:28 | 200 | 113,46 |
21.10.24 21:13:27 | 100 | 113,43 |
21.10.24 21:13:27 | 100 | 113,43 |
21.10.24 21:13:27 | 100 | 113,46 |
21.10.24 21:13:27 | 100 | 113,44 |
21.10.24 21:13:27 | 190 | 113,44 |
21.10.24 21:13:27 | 255 | 113,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:59 | 100 | 113,47 |
21.10.24 21:12:31 | 100 | 113,49 |
21.10.24 21:11:12 | 300 | 113,47 |
21.10.24 21:10:10 | 100 | 113,48 |
21.10.24 21:10:10 | 100 | 113,47 |
21.10.24 21:09:38 | 100 | 113,47 |
21.10.24 21:09:31 | 200 | 113,48 |
21.10.24 21:08:39 | 100 | 113,49 |
21.10.24 21:08:04 | 100 | 113,45 |
21.10.24 21:08:01 | 100 | 113,49 |
21.10.24 21:07:29 | 100 | 113,45 |
21.10.24 21:07:29 | 100 | 113,46 |
21.10.24 21:07:29 | 100 | 113,46 |
21.10.24 21:07:29 | 100 | 113,45 |
21.10.24 21:07:29 | 107 | 113,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:07:29 | 100 | 113,43 |
21.10.24 21:07:28 | 177 | 113,46 |
21.10.24 21:07:28 | 100 | 113,46 |
21.10.24 21:07:03 | 100 | 113,46 |
21.10.24 21:07:03 | 100 | 113,48 |
21.10.24 21:06:54 | 100 | 113,49 |
21.10.24 21:06:52 | 100 | 113,49 |
21.10.24 21:06:41 | 100 | 113,49 |
21.10.24 21:06:16 | 100 | 113,50 |
21.10.24 21:06:12 | 100 | 113,52 |
21.10.24 21:06:12 | 100 | 113,49 |
21.10.24 21:06:12 | 100 | 113,50 |
21.10.24 21:05:53 | 300 | 113,51 |
21.10.24 21:05:36 | 100 | 113,49 |
21.10.24 21:05:36 | 162 | 113,49 |