Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:39:13 | 100 | 111,25 |
11.10.24 21:39:13 | 100 | 111,26 |
11.10.24 21:39:00 | 100 | 111,30 |
11.10.24 21:37:50 | 100 | 111,29 |
11.10.24 21:37:48 | 103 | 111,28 |
11.10.24 21:37:15 | 100 | 111,26 |
11.10.24 21:35:09 | 100 | 111,25 |
11.10.24 21:33:38 | 100 | 111,31 |
11.10.24 21:33:38 | 100 | 111,31 |
11.10.24 21:33:29 | 100 | 111,34 |
11.10.24 21:32:44 | 100 | 111,30 |
11.10.24 21:31:06 | 100 | 111,25 |
11.10.24 21:31:06 | 100 | 111,25 |
11.10.24 21:31:06 | 100 | 111,25 |
11.10.24 21:30:49 | 100 | 111,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:30:42 | 900 | 111,23 |
11.10.24 21:30:33 | 100 | 111,21 |
11.10.24 21:30:01 | 124 | 111,22 |
11.10.24 21:30:00 | 100 | 111,23 |
11.10.24 21:30:00 | 100 | 111,23 |
11.10.24 21:27:56 | 100 | 111,30 |
11.10.24 21:27:56 | 100 | 111,30 |
11.10.24 21:27:56 | 100 | 111,30 |
11.10.24 21:27:56 | 100 | 111,30 |
11.10.24 21:27:52 | 113 | 111,30 |
11.10.24 21:27:51 | 100 | 111,32 |
11.10.24 21:27:51 | 100 | 111,32 |
11.10.24 21:27:51 | 107 | 111,32 |
11.10.24 21:27:51 | 100 | 111,32 |
11.10.24 21:26:33 | 100 | 111,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:26:33 | 104 | 111,30 |
11.10.24 21:25:06 | 100 | 111,29 |
11.10.24 21:24:31 | 100 | 111,29 |
11.10.24 21:23:13 | 100 | 111,29 |
11.10.24 21:23:10 | 100 | 111,28 |
11.10.24 21:23:00 | 100 | 111,30 |
11.10.24 21:21:33 | 100 | 111,29 |
11.10.24 21:20:30 | 100 | 111,28 |
11.10.24 21:19:22 | 100 | 111,23 |
11.10.24 21:19:22 | 100 | 111,23 |
11.10.24 21:19:18 | 100 | 111,25 |
11.10.24 21:19:18 | 100 | 111,26 |
11.10.24 21:19:18 | 100 | 111,25 |
11.10.24 21:19:18 | 100 | 111,24 |
11.10.24 21:19:18 | 205 | 111,26 |